Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.24 +63.64 (+1.27%) Dow
38,511.45 +271.47 (+0.71%) Nasdaq
15,724.07 +272.76 (+1.77%) Bitcoin USD
66,744.88 +231.81 (+0.35%) CMC Crypto 200
1,437.68 +22.92 (+1.62%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 28.50 | 30.90 | 0.00 | - | 3 | 104 | 51.22% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 90.26% |
| SPG250117C00115000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 29.00 | 32.20 | 33.00 | 0.00 | - | 10 | 354 | 31.61% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 40.76% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.90 | 36.60 | 0.00 | - | 4 | 5 | 27.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 25 | 25 | 51.76% |
| SPG240621P00115000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | +0.08 | +26.67% | 17 | 523 | 35.21% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.65 | 0.00 | - | 2 | 35 | 31.56% |
| SPG240816P00115000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 1.28 | 0.90 | 1.05 | 0.00 | - | 2 | 43 | 31.01% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 2024-10-18 | 2.60 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 29.97% |
| SPG241115P00115000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 2.38 | 2.25 | 2.40 | -0.72 | -23.23% | 1 | 354 | 29.87% |
| SPG250117P00115000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.50 | 0.00 | - | 10 | 353 | 30.03% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 5.60 | 6.10 | 0.00 | - | 100 | 283 | 30.37% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 7.80 | 8.70 | 0.00 | - | 36 | 52 | 30.28% |
| SPG260116P00115000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 7.60 | 8.10 | 8.80 | 0.00 | - | 2 | 12 | 29.78% |
© 2024 Yahoo. All rights reserved.