Singapore markets close in 2 hours 23 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.38+3.37 (+3.12%)
At close: 04:00PM EDT
111.50 +0.12 (+0.11%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220819C000750002022-07-18 10:22AM EDT75.0023.400.000.000.00-500.00%
SPG220819C000800002022-08-01 9:46AM EDT80.0027.670.000.000.00-700.00%
SPG220819C000850002022-07-28 9:57AM EDT85.0019.850.000.000.00-100.00%
SPG220819C000900002022-08-08 12:15PM EDT90.0018.990.000.000.00-400.00%
SPG220819C000950002022-08-10 12:33PM EDT95.0015.600.000.000.00-100.00%
SPG220819C001000002022-08-10 2:06PM EDT100.0011.500.000.000.00-3600.00%
SPG220819C001050002022-08-10 3:52PM EDT105.006.700.000.000.00-7800.00%
SPG220819C001100002022-08-10 3:38PM EDT110.002.710.000.000.00-33400.00%
SPG220819C001150002022-08-10 3:58PM EDT115.000.540.000.000.00-29006.25%
SPG220819C001200002022-08-10 3:58PM EDT120.000.090.000.000.00-12012.50%
SPG220819C001250002022-08-10 11:15AM EDT125.000.010.000.000.00-1012.50%
SPG220819C001300002022-08-10 1:15PM EDT130.000.010.000.000.00-1025.00%
SPG220819C001350002022-08-01 3:06PM EDT135.000.070.000.000.00--025.00%
SPG220819C001450002022-08-10 1:58PM EDT145.000.010.000.000.00-10025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220819P000500002022-07-07 9:36AM EDT50.000.060.000.020.00-786175.00%
SPG220819P000550002022-07-22 1:46PM EDT55.000.020.000.000.00-1050.00%
SPG220819P000600002022-07-22 1:46PM EDT60.000.020.000.000.00-1050.00%
SPG220819P000650002022-08-01 3:59PM EDT65.000.030.000.000.00-2050.00%
SPG220819P000700002022-08-01 11:17AM EDT70.000.010.000.000.00-10050.00%
SPG220819P000750002022-08-05 9:30AM EDT75.000.050.000.000.00-10050.00%
SPG220819P000800002022-08-09 9:30AM EDT80.000.010.000.000.00-1050.00%
SPG220819P000850002022-08-10 3:52PM EDT85.000.010.000.000.00-104050.00%
SPG220819P000900002022-08-10 2:12PM EDT90.000.030.000.000.00-19025.00%
SPG220819P000950002022-08-10 2:12PM EDT95.000.080.000.000.00-86025.00%
SPG220819P001000002022-08-10 2:00PM EDT100.000.090.000.000.00-47012.50%
SPG220819P001050002022-08-10 3:48PM EDT105.000.300.000.000.00-95012.50%
SPG220819P001100002022-08-10 3:59PM EDT110.001.350.000.000.00-10903.13%
SPG220819P001150002022-08-08 1:00PM EDT115.006.590.000.000.00-300.00%
SPG220819P001200002022-08-10 9:55AM EDT120.0010.050.000.000.00-200.00%
SPG220819P001250002022-07-06 9:49AM EDT125.0027.6419.3020.350.00-100159.77%
SPG220819P001300002022-06-24 9:39AM EDT130.0031.8025.9527.300.00-20207.35%
SPG220819P001400002022-07-21 1:32PM EDT140.0036.870.000.000.00-100.00%
SPG220819P001450002022-07-14 11:29AM EDT145.0051.000.000.000.00--00.00%