Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,299.82 +13.49 (+0.41%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
20,070.86 +460.02 (+2.35%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,567.08 +1,684.79 (+7.36%) CMC Crypto 200
578.78 +47.56 (+8.95%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220819C00075000 | 2022-07-18 10:22AM EDT | 75.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG220819C00080000 | 2022-08-01 9:46AM EDT | 80.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG220819C00085000 | 2022-07-28 9:57AM EDT | 85.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG220819C00090000 | 2022-08-08 12:15PM EDT | 90.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG220819C00095000 | 2022-08-10 12:33PM EDT | 95.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG220819C00100000 | 2022-08-10 2:06PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPG220819C00105000 | 2022-08-10 3:52PM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SPG220819C00110000 | 2022-08-10 3:38PM EDT | 110.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| SPG220819C00115000 | 2022-08-10 3:58PM EDT | 115.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| SPG220819C00120000 | 2022-08-10 3:58PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPG220819C00125000 | 2022-08-10 11:15AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG220819C00130000 | 2022-08-10 1:15PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG220819C00135000 | 2022-08-01 3:06PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPG220819C00145000 | 2022-08-10 1:58PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220819P00050000 | 2022-07-07 9:36AM EDT | 50.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 7 | 86 | 175.00% |
| SPG220819P00055000 | 2022-07-22 1:46PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG220819P00060000 | 2022-07-22 1:46PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG220819P00065000 | 2022-08-01 3:59PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPG220819P00070000 | 2022-08-01 11:17AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPG220819P00075000 | 2022-08-05 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPG220819P00080000 | 2022-08-09 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG220819P00085000 | 2022-08-10 3:52PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SPG220819P00090000 | 2022-08-10 2:12PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SPG220819P00095000 | 2022-08-10 2:12PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SPG220819P00100000 | 2022-08-10 2:00PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SPG220819P00105000 | 2022-08-10 3:48PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| SPG220819P00110000 | 2022-08-10 3:59PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| SPG220819P00115000 | 2022-08-08 1:00PM EDT | 115.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG220819P00120000 | 2022-08-10 9:55AM EDT | 120.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG220819P00125000 | 2022-07-06 9:49AM EDT | 125.00 | 27.64 | 19.30 | 20.35 | 0.00 | - | 10 | 0 | 159.77% |
| SPG220819P00130000 | 2022-06-24 9:39AM EDT | 130.00 | 31.80 | 25.95 | 27.30 | 0.00 | - | 2 | 0 | 207.35% |
| SPG220819P00140000 | 2022-07-21 1:32PM EDT | 140.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG220819P00145000 | 2022-07-14 11:29AM EDT | 145.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
