Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.03-0.65 (-0.69%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C000600002022-09-07 3:56PM EDT60.0043.2133.6034.350.00-70127.73%
SPG221021C000650002022-09-27 9:39AM EDT65.0024.5528.8029.300.00-1173.44%
SPG221021C000700002022-09-30 12:54PM EDT70.0019.6023.7524.250.00-61083.40%
SPG221021C000750002022-09-27 12:27PM EDT75.0014.0018.7019.350.00-12372.17%
SPG221021C000800002022-10-04 1:18PM EDT80.0015.3514.0514.400.00-1648457.23%
SPG221021C000850002022-10-05 3:13PM EDT85.0011.649.509.850.00-1111251.42%
SPG221021C000900002022-10-07 9:57AM EDT90.004.955.455.65-1.97-28.47%523,18543.68%
SPG221021C000950002022-10-07 10:20AM EDT95.002.472.462.57-0.75-23.29%31,36039.67%
SPG221021C001000002022-10-07 10:53AM EDT100.000.830.840.92-0.29-25.89%242,08538.38%
SPG221021C001050002022-10-07 10:48AM EDT105.000.250.210.28-0.16-39.02%132,42738.67%
SPG221021C001100002022-10-07 11:07AM EDT110.000.080.070.14-0.03-27.27%121,60843.85%
SPG221021C001150002022-10-07 9:30AM EDT115.000.030.030.00-0.02-40.00%92,56825.00%
SPG221021C001200002022-10-07 9:42AM EDT120.000.050.010.040.00-23,23251.95%
SPG221021C001250002022-10-04 9:30AM EDT125.000.110.000.070.00-52,01058.59%
SPG221021C001300002022-10-06 9:30AM EDT130.000.030.000.030.00-11,24159.38%
SPG221021C001350002022-10-03 2:14PM EDT135.000.030.000.020.00-1175562.50%
SPG221021C001400002022-09-29 12:58PM EDT140.000.030.000.030.00-1351571.88%
SPG221021C001450002022-10-06 1:59PM EDT145.000.020.000.020.00-477973.44%
SPG221021C001500002022-10-05 12:12PM EDT150.000.010.000.030.00-21,14982.03%
SPG221021C001550002022-09-16 2:23PM EDT155.000.010.000.020.00-168884.38%
SPG221021C001600002022-09-15 3:50PM EDT160.000.040.000.030.00-4535492.19%
SPG221021C001650002022-08-11 11:03AM EDT165.000.050.000.060.00-3390103.91%
SPG221021C001700002022-10-03 3:20PM EDT170.000.010.000.010.00-114492.19%
SPG221021C001750002022-09-09 1:17PM EDT175.000.030.000.000.00-233550.00%
SPG221021C001800002022-08-12 12:05PM EDT180.000.040.000.030.00-1201109.38%
SPG221021C001850002022-03-22 11:54AM EDT185.000.980.171.020.00-333180.27%
SPG221021C001900002022-05-27 11:11AM EDT190.000.260.000.200.00-630143.75%
SPG221021C001950002022-03-03 4:11PM EDT195.001.400.150.790.00--1183.59%
SPG221021C002000002022-09-16 10:06AM EDT200.000.070.000.010.00-16115.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P000500002022-09-27 12:16PM EDT50.000.010.000.030.00-521114.06%
SPG221021P000550002022-10-05 1:50PM EDT55.000.010.000.040.00-2114100.78%
SPG221021P000600002022-09-30 11:52AM EDT60.000.050.000.040.00-114685.94%
SPG221021P000650002022-10-05 3:41PM EDT65.000.030.010.030.00-224571.88%
SPG221021P000700002022-10-05 3:43PM EDT70.000.040.050.060.00-1131,61166.41%
SPG221021P000750002022-10-06 2:57PM EDT75.000.110.050.170.00-349658.59%
SPG221021P000800002022-10-07 10:54AM EDT80.000.290.280.30-0.03-9.38%497753.81%
SPG221021P000850002022-10-07 10:45AM EDT85.000.680.660.69-0.01-1.45%601,79948.39%
SPG221021P000900002022-10-07 11:08AM EDT90.001.561.551.61+0.09+6.12%822,42343.46%
SPG221021P000950002022-10-07 10:59AM EDT95.003.533.503.65+0.33+10.31%342,47641.07%
SPG221021P001000002022-10-07 9:56AM EDT100.007.706.757.00+1.47+23.60%32,92340.19%
SPG221021P001050002022-10-07 10:24AM EDT105.0011.4511.1511.45+1.10+10.63%11,29244.43%
SPG221021P001100002022-10-05 12:45PM EDT110.0016.3216.0016.400.00-11,05055.57%
SPG221021P001150002022-10-06 12:50PM EDT115.0019.1020.8521.400.00-135554.20%
SPG221021P001200002022-10-05 3:43PM EDT120.0023.9525.7526.450.00-682161.52%
SPG221021P001250002022-09-15 3:23PM EDT125.0025.0730.8031.500.00-5473.63%
SPG221021P001300002022-10-05 3:43PM EDT130.0034.4535.9036.400.00-1204081.84%
SPG221021P001350002022-09-12 10:36AM EDT135.0030.4340.8041.450.00-2087.30%
SPG221021P001400002022-09-14 3:31PM EDT140.0040.8245.7546.450.00-1191.99%
SPG221021P001450002022-09-26 2:16PM EDT145.0058.1550.8051.450.00-10101.37%
SPG221021P001500002022-09-14 3:31PM EDT150.0050.8655.7556.400.00-20101.95%
SPG221021P001550002022-05-11 3:52PM EDT155.0045.4053.8055.250.00-10200.00%
SPG221021P001600002022-06-17 11:14AM EDT160.0064.9061.9063.250.00-6200.00%
SPG221021P001650002022-03-16 1:49PM EDT165.0039.6539.5541.850.00-450.00%
SPG221021P001700002022-05-06 10:55AM EDT170.0051.5061.7063.850.00-10160.00%
SPG221021P001800002022-06-24 9:38AM EDT180.0082.5876.9078.100.00-30300.00%