Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.61+2.28 (+1.80%)
At close: 04:00PM EST
128.50 -0.11 (-0.09%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C000900002022-12-15 9:44AM EST90.0029.6035.6536.700.00--10.00%
SPG230217C001000002023-01-12 1:22PM EST100.0025.8028.4529.250.00-4560.35%
SPG230217C001050002023-01-24 2:43PM EST105.0020.9923.4024.350.00-32951.37%
SPG230217C001100002023-01-27 2:21PM EST110.0019.1318.6519.65+2.71+16.50%36758.69%
SPG230217C001150002023-01-27 11:22AM EST115.0013.5013.9514.75+2.05+17.90%114647.90%
SPG230217C001200002023-01-27 2:33PM EST120.009.959.5510.00+2.17+27.89%1947738.14%
SPG230217C001250002023-01-27 3:57PM EST125.005.905.806.00+1.40+31.11%2541,11233.23%
SPG230217C001300002023-01-27 3:59PM EST130.002.902.902.99+0.90+45.00%3502,27030.18%
SPG230217C001350002023-01-27 3:52PM EST135.001.111.071.25+0.41+58.57%2,09196929.03%
SPG230217C001400002023-01-27 3:35PM EST140.000.390.320.38+0.23+143.75%70349027.54%
SPG230217C001450002023-01-27 3:57PM EST145.000.140.010.14+0.09+180.00%108428.86%
SPG230217C001500002023-01-12 10:24AM EST150.000.060.010.060.00-1630.86%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P000750002022-12-16 11:04AM EST75.000.150.000.110.00-1194.92%
SPG230217P000800002022-12-16 10:12AM EST80.000.190.000.120.00-2285.55%
SPG230217P000850002023-01-24 1:03PM EST85.000.030.000.100.00-1973.83%
SPG230217P000900002023-01-26 12:55PM EST90.000.010.010.110.00-43666.21%
SPG230217P000950002023-01-27 2:34PM EST95.000.050.000.11-0.07-58.33%211456.45%
SPG230217P001000002023-01-27 2:34PM EST100.000.060.030.07-0.02-25.00%422649.61%
SPG230217P001050002023-01-27 12:28PM EST105.000.110.060.15-0.08-42.11%4954146.29%
SPG230217P001100002023-01-27 1:15PM EST110.000.160.110.21-0.16-50.00%42186839.65%
SPG230217P001150002023-01-27 2:50PM EST115.000.390.270.47-0.26-40.00%23485636.62%
SPG230217P001200002023-01-27 3:59PM EST120.000.900.781.01-0.56-38.36%67263133.52%
SPG230217P001250002023-01-27 3:55PM EST125.001.991.952.07-0.95-32.31%11248730.32%
SPG230217P001300002023-01-27 3:56PM EST130.004.003.904.15-1.50-27.27%1724928.25%
SPG230217P001350002023-01-23 2:25PM EST135.0010.257.007.500.00-61127.54%
SPG230217P001400002023-01-06 3:41PM EST140.0020.6711.2511.950.00-1130.66%
SPG230217P001450002023-01-13 9:44AM EST145.0020.3216.0017.000.00--040.09%
SPG230217P001500002022-12-14 12:27PM EST150.0029.2023.9024.750.00--079.27%