Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.35-1.16 (-0.77%)
At close: 04:00PM EST
150.00 -0.35 (-0.23%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315C000900002024-02-22 1:13PM EST90.0062.4558.8062.700.00-11118.36%
SPG240315C000950002024-01-29 2:55PM EST95.0045.8054.0057.800.00--1113.97%
SPG240315C001100002024-01-29 2:37PM EST110.0031.1038.9042.800.00--280.86%
SPG240315C001150002024-02-16 12:47PM EST115.0035.8034.3037.600.00-1274.07%
SPG240315C001200002024-02-15 3:48PM EST120.0028.3028.8032.700.00--359.03%
SPG240315C001250002024-02-16 2:51PM EST125.0025.1724.2027.800.00-113156.08%
SPG240315C001300002024-02-23 3:22PM EST130.0021.2019.8022.50+0.76+3.72%16867.70%
SPG240315C001350002024-02-22 2:08PM EST135.0018.0014.6017.500.00-34555.91%
SPG240315C001400002024-02-23 3:15PM EST140.0011.339.4011.50-1.27-10.08%587333.80%
SPG240315C001450002024-02-23 1:22PM EST145.006.655.406.50-0.95-12.50%3160222.64%
SPG240315C001500002024-02-23 3:40PM EST150.002.752.552.80-1.12-28.94%1861,18818.69%
SPG240315C001550002024-02-23 2:01PM EST155.001.200.800.95-0.50-29.41%731,26118.60%
SPG240315C001600002024-02-23 3:59PM EST160.000.260.150.25-0.24-48.00%1341,02618.95%
SPG240315C001650002024-02-23 3:17PM EST165.000.060.000.10-0.09-60.00%17421.49%
SPG240315C001700002024-02-22 1:57PM EST170.000.070.000.100.00-3327.05%
SPG240315C001750002024-02-21 2:40PM EST175.000.050.000.050.00--129.10%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315P001000002024-02-06 9:45AM EST100.000.050.000.150.00-1275.20%
SPG240315P001050002024-02-06 2:51PM EST105.000.040.000.200.00-2369.73%
SPG240315P001100002024-02-08 2:19PM EST110.000.100.000.200.00-101461.72%
SPG240315P001150002024-02-06 10:49AM EST115.000.190.000.200.00-71053.91%
SPG240315P001200002024-02-21 9:30AM EST120.000.050.000.250.00-131853.91%
SPG240315P001250002024-02-23 3:51PM EST125.000.090.050.15-0.03-25.00%2048141.70%
SPG240315P001300002024-02-23 3:22PM EST130.000.120.100.15-0.03-20.00%895434.08%
SPG240315P001350002024-02-23 1:38PM EST135.000.250.200.300.00-196630.66%
SPG240315P001400002024-02-23 3:45PM EST140.000.520.500.60+0.02+4.00%51,09327.08%
SPG240315P001450002024-02-23 3:45PM EST145.001.331.401.50+0.13+10.83%9638025.77%
SPG240315P001500002024-02-23 3:55PM EST150.003.403.403.60+0.50+17.24%4792126.91%
SPG240315P001550002024-02-22 3:59PM EST155.006.306.808.200.00-8639.08%
SPG240315P001650002024-02-22 1:46PM EST165.0014.2014.8018.100.00-4360.73%
SPG240315P001700002024-02-22 9:30AM EST170.0020.9519.2022.800.00-2267.48%