Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.02+1.69 (+1.10%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000450002024-03-06 4:17PM EDT45.00107.10109.60112.600.00-3154.88%
SPG250117C000500002023-12-06 4:43PM EDT50.0081.4089.0093.500.00-100.00%
SPG250117C000550002024-03-06 4:23PM EDT55.0097.1099.50102.700.00-9175.88%
SPG250117C000600002024-03-06 4:24PM EDT60.0092.1094.9097.600.00-6069.17%
SPG250117C000650002023-12-06 3:02PM EDT65.0067.1074.1077.000.00-700.00%
SPG250117C000700002024-03-07 1:20PM EDT70.0080.0985.1088.100.00-177863.16%
SPG250117C000750002023-12-06 4:51PM EDT75.0056.5465.5067.400.00-5100.00%
SPG250117C000800002024-03-26 3:58PM EDT80.0072.2275.9078.700.00-51357.76%
SPG250117C000850002023-11-30 12:48PM EDT85.0038.2057.7061.500.00-160.00%
SPG250117C000900002024-03-18 2:34PM EDT90.0063.0265.9068.400.00-5647.69%
SPG250117C000950002024-03-13 12:16PM EDT95.0057.9860.4063.700.00-52645.37%
SPG250117C001000002024-03-26 3:58PM EDT100.0053.0255.5059.400.00-530344.71%
SPG250117C001050002024-03-22 11:58AM EDT105.0053.2052.2054.70+2.90+5.77%120242.11%
SPG250117C001100002024-03-11 11:06AM EDT110.0042.6047.9049.700.00-2716438.43%
SPG250117C001150002024-03-20 12:10PM EDT115.0043.0043.3044.200.00-138633.15%
SPG250117C001200002024-03-27 11:41AM EDT120.0037.5039.3039.900.00-142132.05%
SPG250117C001250002024-03-28 3:01PM EDT125.0035.0035.1035.80-0.30-0.85%101,25031.18%
SPG250117C001300002024-03-19 3:58PM EDT130.0029.8331.1031.800.00-1042230.18%
SPG250117C001350002024-03-14 12:14PM EDT135.0022.2027.3027.900.00-566829.05%
SPG250117C001400002024-03-28 10:54AM EDT140.0023.7023.7024.20+2.90+13.94%142227.99%
SPG250117C001450002024-03-27 2:24PM EDT145.0018.8520.3020.900.00-191127.33%
SPG250117C001500002024-03-28 3:14PM EDT150.0017.3017.2017.80+2.00+13.07%2056426.60%
SPG250117C001550002024-03-28 10:41AM EDT155.0014.5614.4015.00+2.56+21.33%850725.97%
SPG250117C001600002024-03-28 12:10PM EDT160.0011.7012.0012.50+0.72+6.56%540525.42%
SPG250117C001650002024-03-26 12:18PM EDT165.008.4010.0010.300.00-133124.93%
SPG250117C001700002024-03-28 11:14AM EDT170.007.808.108.50+1.00+14.71%341424.69%
SPG250117C001750002024-03-26 11:20AM EDT175.005.406.606.900.00-144224.37%
SPG250117C001800002024-03-28 2:52PM EDT180.005.145.305.60+0.64+14.22%8714224.20%
SPG250117C001850002024-03-26 11:21AM EDT185.003.404.204.500.00-247324.02%
SPG250117C001900002024-03-22 10:27AM EDT190.003.263.303.600.00-219023.88%
SPG250117C001950002024-03-26 10:34AM EDT195.002.252.602.850.00-18923.74%
SPG250117C002000002024-03-21 9:30AM EDT200.002.142.052.250.00-19323.63%
SPG250117C002100002024-03-13 9:58AM EDT210.001.201.251.400.00-445923.55%
SPG250117C002200002024-03-07 11:18AM EDT220.000.550.750.950.00--124.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P000450002024-03-22 9:49AM EDT45.000.100.000.150.00-116054.69%
SPG250117P000500002024-03-19 1:57PM EDT50.000.150.050.250.00-125054.69%
SPG250117P000550002024-01-22 10:30AM EDT55.000.400.000.000.00-35425.00%
SPG250117P000600002024-02-09 10:43AM EDT60.000.360.100.500.00-28151.07%
SPG250117P000650002024-03-01 2:49PM EDT65.000.350.250.500.00-157451.12%
SPG250117P000700002024-03-19 2:44PM EDT70.000.350.200.600.00-14648.73%
SPG250117P000750002024-02-21 1:26PM EDT75.000.700.300.750.00-1532646.85%
SPG250117P000800002024-02-20 1:14PM EDT80.001.000.550.000.00-1035912.50%
SPG250117P000850002024-03-25 3:21PM EDT85.000.800.401.100.00-321542.99%
SPG250117P000900002024-03-27 11:21AM EDT90.000.900.551.250.00-133640.67%
SPG250117P000950002024-03-27 2:08PM EDT95.001.150.901.400.00-272838.31%
SPG250117P001000002024-03-25 11:15AM EDT100.001.591.201.400.00-556235.03%
SPG250117P001050002024-03-21 1:23PM EDT105.001.701.501.750.00-2041033.78%
SPG250117P001100002024-03-28 12:03PM EDT110.002.021.902.15-0.37-15.48%258532.46%
SPG250117P001150002024-03-28 1:36PM EDT115.002.552.452.60-0.14-5.20%535931.06%
SPG250117P001200002024-03-19 1:33PM EDT120.003.392.953.200.00-268429.90%
SPG250117P001250002024-03-25 1:34PM EDT125.004.503.704.000.00-458529.01%
SPG250117P001300002024-03-28 3:01PM EDT130.004.954.504.90-0.15-2.94%4246227.99%
SPG250117P001350002024-03-28 11:03AM EDT135.005.805.606.00-0.90-13.43%110927.06%
SPG250117P001400002024-03-26 11:20AM EDT140.008.506.907.300.00-28526.16%
SPG250117P001450002024-03-27 9:59AM EDT145.009.758.508.900.00-115125.43%
SPG250117P001500002024-03-26 1:52PM EDT150.0012.3010.3010.700.00-320724.62%
SPG250117P001550002024-03-22 10:54AM EDT155.0014.0012.5012.900.00-214324.05%
SPG250117P001600002024-03-28 12:31PM EDT160.0015.6014.9015.30-4.10-20.81%12923.34%
SPG250117P001650002024-03-08 3:41PM EDT165.0021.1017.6018.200.00-301623.00%
SPG250117P001700002024-03-20 11:55AM EDT170.0022.0020.7021.300.00-1522.52%
SPG250117P001750002023-12-14 12:52PM EDT175.0032.8030.6032.900.00--237.45%
SPG250117P001800002023-01-26 11:37AM EDT180.0057.6059.2561.050.00-2380.04%
SPG250117P001850002023-08-24 11:47AM EDT185.0075.1072.9074.200.00-2097.86%
SPG250117P001950002023-06-07 1:58PM EDT195.0084.5075.1077.300.00-20089.16%