Singapore markets open in 7 hours 19 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.50-0.19 (-0.16%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000500002022-11-16 10:41AM EST50.0068.5366.7068.050.00--132.96%
SPG250117C000550002022-11-29 3:40PM EST55.0062.5061.7062.850.00-156527.30%
SPG250117C000600002022-11-21 10:57AM EST60.0056.8456.7057.850.00-110424.46%
SPG250117C000650002022-11-10 9:31AM EST65.0053.6551.9053.100.00-105124.22%
SPG250117C000700002022-12-01 1:47PM EST70.0049.1547.3048.450.00-319923.88%
SPG250117C000750002022-11-07 9:35AM EST75.0044.6043.2044.050.00-3224624.04%
SPG250117C000800002022-11-30 9:44AM EST80.0039.7939.5040.500.00-13226.15%
SPG250117C000850002022-10-27 2:12PM EST85.0028.6039.1040.350.00-1034.72%
SPG250117C000900002022-11-28 3:10PM EST90.0032.5032.5533.600.00-54627.34%
SPG250117C000950002022-11-18 3:53PM EST95.0031.4029.6030.550.00-142727.78%
SPG250117C001000002022-12-05 9:30AM EST100.0027.7726.8027.550.00-522527.80%
SPG250117C001050002022-12-02 12:17PM EST105.0025.4023.8524.750.00-310827.75%
SPG250117C001100002022-12-05 2:35PM EST110.0021.9021.5522.150.00-33127.65%
SPG250117C001150002022-12-01 1:37PM EST115.0020.5019.2020.200.00-104528.20%
SPG250117C001200002022-12-05 9:30AM EST120.0017.9317.2518.200.00-59228.34%
SPG250117C001250002022-12-06 12:06PM EST125.0015.6215.0516.40-0.68-4.17%240928.49%
SPG250117C001300002022-12-05 12:25PM EST130.0014.3013.5014.600.00-32728.36%
SPG250117C001350002022-11-01 1:47PM EST135.0011.9012.7013.550.00-34529.10%
SPG250117C001400002022-11-28 2:02PM EST140.0011.2510.4011.250.00-33027.75%
SPG250117C001450002022-12-05 10:07AM EST145.0010.009.259.900.00-12427.59%
SPG250117C001500002022-11-28 2:02PM EST150.008.748.109.200.00-32728.24%
SPG250117C001550002022-11-23 9:30AM EST155.008.357.057.850.00-23127.66%
SPG250117C001600002022-11-10 12:21PM EST160.008.756.056.950.00-1227.64%
SPG250117C001650002022-11-18 10:38AM EST165.006.405.256.300.00-1827.88%
SPG250117C001700002022-11-28 1:01PM EST170.005.154.755.450.00-2727.61%
SPG250117C001750002022-11-23 10:25AM EST175.005.204.154.800.00-1327.55%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P000450002022-12-06 12:09PM EST45.001.801.671.93-0.03-1.64%24448.24%
SPG250117P000500002022-12-02 3:56PM EST50.002.302.102.560.00-220347.02%
SPG250117P000550002022-11-11 11:49AM EST55.003.162.813.150.00-101045.22%
SPG250117P000600002022-12-01 12:55PM EST60.003.803.554.050.00-13044.39%
SPG250117P000650002022-11-28 3:24PM EST65.005.004.404.850.00-1242.85%
SPG250117P000700002022-12-02 3:03PM EST70.005.315.355.850.00-11741.68%
SPG250117P000750002022-11-21 11:22AM EST75.007.356.456.950.00-31440.53%
SPG250117P000800002022-11-28 2:44PM EST80.008.307.758.200.00-52739.48%
SPG250117P000850002022-12-05 11:57AM EST85.009.009.159.650.00-65138.62%
SPG250117P000900002022-12-01 2:09PM EST90.0010.8010.5011.400.00-58338.10%
SPG250117P000950002022-11-21 2:05PM EST95.0013.4012.2013.000.00-52537.02%
SPG250117P001000002022-12-06 11:39AM EST100.0014.5014.3514.750.00-15035.99%
SPG250117P001050002022-11-28 12:26PM EST105.0017.0016.4516.950.00-212435.50%
SPG250117P001100002022-11-25 10:11AM EST110.0018.0018.4519.250.00-1634.91%
SPG250117P001150002022-11-30 12:45PM EST115.0021.7020.8021.900.00-31234.63%
SPG250117P001200002022-11-16 3:36PM EST120.0025.0523.7024.300.00-314133.74%
SPG250117P001250002022-11-22 10:04AM EST125.0026.4726.4527.350.00-11333.60%
SPG250117P001300002022-10-18 2:42PM EST130.0041.4030.3531.550.00-5734.92%
SPG250117P001350002022-11-10 9:30AM EST135.0032.9532.3033.200.00-5432.30%
SPG250117P001400002022-09-14 11:29AM EST140.0049.3250.7551.650.00-1153.52%