Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.73+0.35 (+0.34%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.140.00-230045.001.05+0.08+8.25%14219
72.100.00-252050.000.450.00-442
67.150.00-35555.001.190.00-10237
62.130.00-48160.001.230.00-8219
41.050.00-2265.002.550.00-1242
52.000.00-5101070.003.35+0.65+24.07%200531
46.150.00-510275.004.50+1.10+32.35%3159
29.770.00-321580.004.350.00-1437
28.100.00-23685.007.10+0.40+5.97%150915
19.10-7.60-28.46%4514890.008.65+2.20+34.11%50253
16.00-0.75-4.48%721,40095.007.650.00-11397
13.750.00-4257100.0010.500.00-5605
11.19+0.79+7.60%1140105.0012.450.00-3167
8.80+0.15+1.73%10301110.0018.30+1.30+7.65%7600
7.05+0.15+2.17%17421115.0021.75+3.62+19.97%4410
5.50+0.25+4.76%74481120.0025.35+3.35+15.23%2773
4.25+0.40+10.39%341,491125.0022.340.00-2501
3.150.00-331,556130.0027.870.00-5460
2.70+0.21+8.43%4785135.0035.600.00-3309
1.94+0.19+10.86%6755140.0032.400.00-1615
1.300.00-47554145.0037.550.00-213
1.05+0.10+10.53%4652150.0025.100.00-260
0.800.00-5283155.0051.430.00-126
0.700.00-50307160.0045.280.00-1645
0.530.00-1205165.0054.450.00-104
0.350.00-1545170.0065.250.00-211
0.250.00-1193175.0059.550.00-11
0.230.00-2208180.0063.770.00-23
0.25+0.01+4.17%215185.0059.500.00-26
0.180.00-3228190.00-----
0.170.00-4198195.0081.650.00--3
0.150.00-2290200.0097.100.00-11053
0.140.00-247210.00105.100.00--10
0.100.00-165220.0094.250.00-57
0.160.00-2108230.00118.700.00-10
0.010.00-260240.00127.000.00-100
0.120.00-2212250.00134.850.00-20