Singapore markets open in 5 hours 1 minute
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.34 -0.44 (-0.01%) Dow
36,136.62 -67.82 (-0.19%) Nasdaq
14,229.36 +43.86 (+0.31%) Bitcoin USD
43,759.30 +1,771.68 (+4.22%) CMC Crypto 200
893.28 +32.73 (+3.80%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 212 |
| 55.26 | 0.00 | - | 252 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 84 |
| 53.90 | 0.00 | - | 5 | 8 | 55.00 | 0.10 | 0.00 | - | 20 | 250 |
| 55.30 | 0.00 | - | 2 | 2 | 60.00 | 0.04 | 0.00 | - | 1 | 370 |
| 47.60 | 0.00 | - | 5 | 0 | 65.00 | 0.14 | 0.00 | - | 6 | 249 |
| 53.70 | 0.00 | - | 6 | 10 | 70.00 | 0.04 | 0.00 | - | 1 | 579 |
| 36.45 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 5 | 387 |
| 43.30 | 0.00 | - | 20 | 218 | 80.00 | 0.05 | 0.00 | - | 4 | 490 |
| 44.68 | +7.26 | +19.40% | 10 | 16 | 85.00 | 0.04 | 0.00 | - | 2 | 1,226 |
| 34.30 | 0.00 | - | 1 | 59 | 90.00 | 0.05 | 0.00 | - | 2 | 1,318 |
| 34.68 | +2.95 | +9.30% | 10 | 805 | 95.00 | 0.11 | +0.03 | +37.50% | 2 | 1,828 |
| 28.00 | 0.00 | - | 5 | 491 | 100.00 | 0.12 | +0.02 | +20.00% | 10 | 1,878 |
| 25.75 | +0.36 | +1.42% | 1 | 457 | 105.00 | 0.13 | 0.00 | - | 57 | 1,987 |
| 20.00 | -0.40 | -1.96% | 2 | 765 | 110.00 | 0.25 | +0.03 | +13.64% | 18 | 2,681 |
| 15.87 | +0.39 | +2.52% | 7 | 1,560 | 115.00 | 0.44 | 0.00 | - | 31 | 1,811 |
| 10.80 | +0.20 | +1.89% | 78 | 2,390 | 120.00 | 0.85 | 0.00 | - | 20 | 1,780 |
| 6.66 | +0.18 | +2.78% | 97 | 2,732 | 125.00 | 1.90 | 0.00 | - | 139 | 488 |
| 3.40 | -0.20 | -5.56% | 133 | 3,091 | 130.00 | 3.70 | -0.05 | -1.33% | 54 | 493 |
| 1.40 | -0.20 | -12.50% | 601 | 1,328 | 135.00 | 6.90 | -0.70 | -9.21% | 8 | 311 |
| 0.50 | -0.06 | -10.71% | 22 | 1,050 | 140.00 | 18.68 | 0.00 | - | 1 | 603 |
| 0.25 | 0.00 | - | 4 | 575 | 145.00 | 27.21 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 892 | 150.00 | 21.32 | -14.18 | -39.94% | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 398 | 155.00 | 51.43 | 0.00 | - | 1 | 26 |
| 0.04 | 0.00 | - | 1 | 299 | 160.00 | 45.28 | 0.00 | - | 16 | 45 |
| 0.05 | 0.00 | - | 7 | 0 | 165.00 | 55.70 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 530 | 170.00 | 65.25 | 0.00 | - | 2 | 11 |
| 0.17 | 0.00 | - | 9 | 193 | 175.00 | 59.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 210 | 180.00 | 63.77 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 11 | 185.00 | 59.50 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 1 | 222 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 198 | 195.00 | 81.65 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 290 | 200.00 | 80.91 | 0.00 | - | 2 | 39 |
| 0.14 | 0.00 | - | 2 | 47 | 210.00 | 95.25 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 65 | 220.00 | 94.25 | 0.00 | - | 5 | 7 |
| 0.16 | 0.00 | - | 2 | 108 | 230.00 | 118.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 61 | 240.00 | 127.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 213 | 250.00 | 146.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.