Singapore markets open in 2 hours 8 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.75+0.62 (+0.70%)
At close: 04:00PM EDT
90.00 +0.25 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.40+45.40-1045.002.30+2.30--17
54.270.00-14950.002.950.00-2179
36.000.00-2955.004.100.00-1101
31.600.00-23960.005.16-0.19-3.55%6227
37.430.00-51165.006.000.00-2231
27.000.00-128770.007.820.00-1378
21.450.00-120075.009.500.00-16180
17.400.00-3619980.0012.05-0.25-2.03%2267
15.30+2.00+15.04%13085.0014.450.00-8841
12.95-0.05-0.38%128590.0016.60-0.25-1.48%24250
10.65+0.20+1.91%68295.0019.700.00-2251
9.50+0.50+5.56%9357100.0022.35+1.75+8.50%4232
7.90+0.27+3.54%367105.0026.50+1.70+6.85%5122
7.450.00-11325110.0027.600.00-2209
4.880.00-12425115.0033.80+1.00+3.05%1042
3.95-1.12-22.09%2186120.0034.700.00-5372
3.550.00-417550125.0030.380.00-1253
3.400.00-11,825130.0037.600.00-1311
2.53+0.22+9.52%5117135.0050.100.00-1110
1.770.00-1198140.0053.900.00-9325
1.980.00-4252145.0045.480.00-314
1.200.00-1807150.0058.890.00-265
0.890.00-565155.0057.190.00-133
0.800.00-1262160.0066.550.00-144
0.550.00-4171165.0063.050.00-18
0.670.00-5315170.0065.250.00-211
0.400.00-2139175.0063.330.00--1
0.350.00-3204180.0060.100.00-23
0.300.00-255185.0071.950.00-511
0.280.00-1225190.00-----
0.250.00-3222195.0081.650.00--3
0.200.00-2346200.0095.040.00-154
0.170.00-261210.00105.100.00--10
0.300.00-160220.0094.250.00-57
0.420.00-1103230.00118.700.00-10
0.190.00-158240.00127.000.00-100
0.120.00-5153250.00137.250.00-120