Singapore markets open in 5 hours 1 minute

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.99+0.14 (+0.11%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.000.00-1245.000.050.00-1212
55.260.00-252050.000.040.00-184
53.900.00-5855.000.100.00-20250
55.300.00-2260.000.040.00-1370
47.600.00-5065.000.140.00-6249
53.700.00-61070.000.040.00-1579
36.450.00-1075.000.040.00-5387
43.300.00-2021880.000.050.00-4490
44.68+7.26+19.40%101685.000.040.00-21,226
34.300.00-15990.000.050.00-21,318
34.68+2.95+9.30%1080595.000.11+0.03+37.50%21,828
28.000.00-5491100.000.12+0.02+20.00%101,878
25.75+0.36+1.42%1457105.000.130.00-571,987
20.00-0.40-1.96%2765110.000.25+0.03+13.64%182,681
15.87+0.39+2.52%71,560115.000.440.00-311,811
10.80+0.20+1.89%782,390120.000.850.00-201,780
6.66+0.18+2.78%972,732125.001.900.00-139488
3.40-0.20-5.56%1333,091130.003.70-0.05-1.33%54493
1.40-0.20-12.50%6011,328135.006.90-0.70-9.21%8311
0.50-0.06-10.71%221,050140.0018.680.00-1603
0.250.00-4575145.0027.210.00-23
0.020.00-1892150.0021.32-14.18-39.94%50
0.040.00-5398155.0051.430.00-126
0.040.00-1299160.0045.280.00-1645
0.050.00-70165.0055.700.00-14
0.030.00-1530170.0065.250.00-211
0.170.00-9193175.0059.550.00-11
0.090.00-1210180.0063.770.00-23
0.100.00-111185.0059.500.00-26
0.040.00-1222190.00-----
0.140.00-2198195.0081.650.00--3
0.050.00-2290200.0080.910.00-239
0.140.00-247210.0095.250.00-200
0.100.00-165220.0094.250.00-57
0.160.00-2108230.00118.700.00-10
0.030.00-161240.00127.000.00-100
0.050.00-1213250.00146.000.00-10