Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,922.93 -621.89 (-2.18%) CMC Crypto 200
607.71 -10.68 (-1.73%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.14 | 0.00 | - | 230 | 0 | 45.00 | 1.05 | +0.08 | +8.25% | 14 | 219 |
| 72.10 | 0.00 | - | 252 | 0 | 50.00 | 0.45 | 0.00 | - | 4 | 42 |
| 67.15 | 0.00 | - | 35 | 5 | 55.00 | 1.19 | 0.00 | - | 10 | 237 |
| 62.13 | 0.00 | - | 48 | 1 | 60.00 | 1.23 | 0.00 | - | 8 | 219 |
| 41.05 | 0.00 | - | 2 | 2 | 65.00 | 2.55 | 0.00 | - | 1 | 242 |
| 52.00 | 0.00 | - | 510 | 10 | 70.00 | 3.35 | +0.65 | +24.07% | 200 | 531 |
| 46.15 | 0.00 | - | 510 | 2 | 75.00 | 4.50 | +1.10 | +32.35% | 3 | 159 |
| 29.77 | 0.00 | - | 3 | 215 | 80.00 | 4.35 | 0.00 | - | 1 | 437 |
| 28.10 | 0.00 | - | 2 | 36 | 85.00 | 7.10 | +0.40 | +5.97% | 150 | 915 |
| 19.10 | -7.60 | -28.46% | 45 | 148 | 90.00 | 8.65 | +2.20 | +34.11% | 50 | 253 |
| 16.00 | -0.75 | -4.48% | 72 | 1,400 | 95.00 | 7.65 | 0.00 | - | 11 | 397 |
| 13.75 | 0.00 | - | 4 | 257 | 100.00 | 10.50 | 0.00 | - | 5 | 605 |
| 11.19 | +0.79 | +7.60% | 1 | 140 | 105.00 | 12.45 | 0.00 | - | 3 | 167 |
| 8.80 | +0.15 | +1.73% | 10 | 301 | 110.00 | 18.30 | +1.30 | +7.65% | 7 | 600 |
| 7.05 | +0.15 | +2.17% | 17 | 421 | 115.00 | 21.75 | +3.62 | +19.97% | 4 | 410 |
| 5.50 | +0.25 | +4.76% | 74 | 481 | 120.00 | 25.35 | +3.35 | +15.23% | 2 | 773 |
| 4.25 | +0.40 | +10.39% | 34 | 1,491 | 125.00 | 22.34 | 0.00 | - | 2 | 501 |
| 3.15 | 0.00 | - | 33 | 1,556 | 130.00 | 27.87 | 0.00 | - | 5 | 460 |
| 2.70 | +0.21 | +8.43% | 4 | 785 | 135.00 | 35.60 | 0.00 | - | 3 | 309 |
| 1.94 | +0.19 | +10.86% | 6 | 755 | 140.00 | 32.40 | 0.00 | - | 1 | 615 |
| 1.30 | 0.00 | - | 47 | 554 | 145.00 | 37.55 | 0.00 | - | 2 | 13 |
| 1.05 | +0.10 | +10.53% | 4 | 652 | 150.00 | 25.10 | 0.00 | - | 2 | 60 |
| 0.80 | 0.00 | - | 5 | 283 | 155.00 | 51.43 | 0.00 | - | 1 | 26 |
| 0.70 | 0.00 | - | 50 | 307 | 160.00 | 45.28 | 0.00 | - | 16 | 45 |
| 0.53 | 0.00 | - | 1 | 205 | 165.00 | 54.45 | 0.00 | - | 10 | 4 |
| 0.35 | 0.00 | - | 1 | 545 | 170.00 | 65.25 | 0.00 | - | 2 | 11 |
| 0.25 | 0.00 | - | 1 | 193 | 175.00 | 59.55 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 208 | 180.00 | 63.77 | 0.00 | - | 2 | 3 |
| 0.25 | +0.01 | +4.17% | 2 | 15 | 185.00 | 59.50 | 0.00 | - | 2 | 6 |
| 0.18 | 0.00 | - | 3 | 228 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 198 | 195.00 | 81.65 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 290 | 200.00 | 97.10 | 0.00 | - | 110 | 53 |
| 0.14 | 0.00 | - | 2 | 47 | 210.00 | 105.10 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 65 | 220.00 | 94.25 | 0.00 | - | 5 | 7 |
| 0.16 | 0.00 | - | 2 | 108 | 230.00 | 118.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 60 | 240.00 | 127.00 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 212 | 250.00 | 134.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
