Singapore markets close in 7 hours 8 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.95-2.66 (-2.07%)
At close: 04:00PM EST
126.01 +0.06 (+0.05%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230721C001000002022-12-15 12:52PM EST100.0022.5227.7528.850.00-1337.45%
SPG230721C001050002023-01-12 1:42PM EST105.0023.4922.9523.850.00--132.08%
SPG230721C001100002023-01-27 1:09PM EST110.0020.9518.9019.800.00-2330.53%
SPG230721C001150002023-01-27 11:25AM EST115.0016.6515.4016.050.00-13829.14%
SPG230721C001200002023-01-27 11:29AM EST120.0013.2012.1512.700.00-18728.03%
SPG230721C001250002023-01-30 1:17PM EST125.0010.459.109.55+0.40+3.98%615626.42%
SPG230721C001300002023-01-30 12:18PM EST130.007.666.607.05-0.24-3.04%2328125.51%
SPG230721C001350002023-01-27 3:09PM EST135.005.674.755.050.00-2015724.80%
SPG230721C001400002023-01-30 10:33AM EST140.003.853.203.45+0.25+6.94%872724.04%
SPG230721C001450002023-01-27 3:29PM EST145.002.601.972.390.00-8718823.87%
SPG230721C001500002023-01-30 1:05PM EST150.001.551.131.61-0.05-3.13%518623.69%
SPG230721C001550002023-01-30 3:35PM EST155.000.950.771.02-0.13-12.04%288223.29%
SPG230721C001600002023-01-27 12:20PM EST160.000.600.470.670.00-62323.29%
SPG230721C001650002023-01-26 11:22AM EST165.000.300.280.500.00--123.98%
SPG230721C001700002023-01-17 1:56PM EST170.000.410.160.300.00--123.63%
SPG230721C001750002023-01-26 10:37AM EST175.000.170.080.240.00--024.54%
SPG230721C001800002023-01-23 10:33AM EST180.000.180.070.190.00-2125.29%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230721P000600002023-01-27 12:47PM EST60.000.120.050.190.00-21351.17%
SPG230721P000650002023-01-26 10:39AM EST65.000.220.090.250.00-21948.15%
SPG230721P000700002023-01-26 10:38AM EST70.000.300.170.330.00-2845.31%
SPG230721P000750002022-12-20 3:59PM EST75.001.500.580.910.00--149.59%
SPG230721P000800002023-01-27 12:20PM EST80.000.450.420.600.00-45040.55%
SPG230721P000850002023-01-25 2:51PM EST85.000.850.720.850.00-14338.84%
SPG230721P000900002023-01-26 1:18PM EST90.001.041.031.200.00-3515537.29%
SPG230721P000950002023-01-27 3:52PM EST95.001.151.441.670.00-1034435.80%
SPG230721P001000002023-01-27 3:39PM EST100.001.601.992.310.00-1033234.47%
SPG230721P001050002023-01-30 2:33PM EST105.002.752.732.97+0.48+21.15%116232.42%
SPG230721P001100002023-01-26 10:17AM EST110.003.903.804.000.00-523431.13%
SPG230721P001150002023-01-30 2:45PM EST115.005.005.105.35+0.80+19.05%1223230.01%
SPG230721P001200002023-01-30 1:02PM EST120.006.356.757.10+0.63+11.01%323929.13%
SPG230721P001250002023-01-30 10:02AM EST125.007.678.809.25-1.09-12.44%23028.33%
SPG230721P001300002023-01-27 3:29PM EST130.009.8111.1512.000.00-51728.14%
SPG230721P001350002023-01-30 12:16PM EST135.0013.3014.2515.00-10.53-44.19%1327.55%
SPG230721P001400002023-01-27 1:55PM EST140.0016.4017.7018.300.00-88026.71%
SPG230721P001450002023-01-20 9:30AM EST145.0026.0721.5522.400.00-1127.48%
SPG230721P001500002023-01-27 12:46PM EST150.0023.8025.7526.550.00-2227.61%
SPG230721P001550002023-01-05 9:31AM EST155.0037.5029.9031.250.00--129.35%