Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.20+0.95 (+0.81%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000750002022-12-07 2:26PM EST75.0044.7544.4045.500.00-35060.16%
SPG230421C000800002022-12-07 1:51PM EST80.0040.1039.6540.500.00-6502054.48%
SPG230421C000850002022-11-28 10:09AM EST85.0034.4234.9036.000.00-64350.79%
SPG230421C000900002022-12-08 9:52AM EST90.0030.6029.9031.35+0.86+2.89%1043149.99%
SPG230421C000950002022-12-05 9:31AM EST95.0024.2926.0526.900.00-113446.18%
SPG230421C001000002022-12-07 3:32PM EST100.0020.9921.8522.300.00-619741.21%
SPG230421C001050002022-12-07 11:15AM EST105.0018.0617.9518.200.00-631938.09%
SPG230421C001100002022-12-07 1:57PM EST110.0014.3714.3514.800.00-647536.85%
SPG230421C001150002022-12-07 10:19AM EST115.0010.9311.2011.550.00-2375834.94%
SPG230421C001200002022-12-07 3:58PM EST120.008.108.358.700.00-601,46733.18%
SPG230421C001250002022-12-07 11:19AM EST125.006.336.206.450.00-201,23932.13%
SPG230421C001300002022-12-08 9:44AM EST130.004.504.504.70+0.26+6.13%11,14431.46%
SPG230421C001350002022-12-08 9:46AM EST135.003.153.153.30+0.24+8.25%299730.71%
SPG230421C001400002022-12-07 1:34PM EST140.002.252.122.270.00-1728330.18%
SPG230421C001450002022-12-02 10:17AM EST145.001.241.401.540.00-115229.81%
SPG230421C001500002022-12-07 12:50PM EST150.001.000.931.060.00-19029.79%
SPG230421C001550002022-12-07 3:46PM EST155.000.570.590.750.00-98730.03%
SPG230421C001600002022-12-07 10:31AM EST160.000.380.370.510.00-16430.05%
SPG230421C001650002022-12-02 10:45AM EST165.000.270.240.430.00-2131.35%
SPG230421C001700002022-12-02 10:44AM EST170.000.200.090.320.00-2931.81%
SPG230421C001750002022-11-30 10:40AM EST175.000.160.040.250.00-4232.50%
SPG230421C001800002022-11-21 12:14PM EST180.000.130.030.200.00-2133.20%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P000450002022-11-30 9:37AM EST45.000.080.000.130.00-14064.65%
SPG230421P000500002022-12-05 2:44PM EST50.000.140.010.150.00-113559.57%
SPG230421P000550002022-11-28 10:34AM EST55.000.180.040.250.00-25757.72%
SPG230421P000600002022-12-02 11:15AM EST60.000.200.100.310.00-86354.39%
SPG230421P000650002022-12-05 9:43AM EST65.000.260.190.320.00-1414250.29%
SPG230421P000700002022-12-06 1:29PM EST70.000.420.290.460.00-20043049.71%
SPG230421P000750002022-12-07 11:59AM EST75.000.560.510.630.00-10119846.95%
SPG230421P000800002022-12-07 1:16PM EST80.000.830.760.840.00-20160444.09%
SPG230421P000850002022-12-07 12:23PM EST85.001.151.091.160.00-10052041.80%
SPG230421P000900002022-12-07 3:18PM EST90.001.721.561.630.00-530139.89%
SPG230421P000950002022-12-07 1:00PM EST95.002.252.172.280.00-1216638.17%
SPG230421P001000002022-12-07 2:53PM EST100.003.233.003.100.00-1457236.32%
SPG230421P001050002022-12-07 2:31PM EST105.004.404.104.250.00-311034.88%
SPG230421P001100002022-12-07 1:43PM EST110.005.715.605.750.00-3119633.60%
SPG230421P001150002022-12-07 3:17PM EST115.008.007.407.600.00-749932.26%
SPG230421P001200002022-12-07 3:57PM EST120.0010.459.559.950.00-415131.28%
SPG230421P001250002022-12-08 9:42AM EST125.0012.7812.2013.30-0.69-5.12%13732.32%
SPG230421P001300002022-12-07 10:41AM EST130.0016.4515.2016.000.00-119629.57%
SPG230421P001350002022-11-08 1:01PM EST135.0023.0519.3519.750.00-5329.24%
SPG230421P001400002022-12-02 12:04PM EST140.0024.1123.3523.750.00-2728.59%
SPG230421P001450002022-11-11 10:56AM EST145.0027.0227.0528.050.00-1228.05%
SPG230421P001500002022-08-19 9:31AM EST150.0041.2550.5051.950.00-99103.31%