Singapore markets open in 1 hour 41 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.12+2.00 (+1.87%)
At close: 04:00PM EDT
109.63 +0.51 (+0.47%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000450002023-03-08 4:49PM EDT45.0077.1063.8064.750.00-40138.48%
SPG230421C000700002022-12-07 12:39PM EDT70.0049.4849.0050.000.00--0248.22%
SPG230421C000750002023-03-08 4:55PM EDT75.0046.7533.6535.250.00-35073.10%
SPG230421C000800002023-03-08 4:55PM EDT80.0041.7329.0530.300.00-2042069.63%
SPG230421C000850002023-03-08 2:07PM EDT85.0036.0523.9025.550.00-140059.67%
SPG230421C000900002023-03-20 10:47AM EDT90.0017.7919.1020.600.00-12251.27%
SPG230421C000950002023-03-20 1:45PM EDT95.0013.3514.7515.600.00-242450.83%
SPG230421C001000002023-03-21 9:57AM EDT100.0011.2810.5010.85+1.88+20.00%36440.75%
SPG230421C001050002023-03-21 1:48PM EDT105.007.036.606.95+1.63+30.19%205636.39%
SPG230421C001100002023-03-21 3:20PM EDT110.003.903.503.70+0.71+22.26%26083631.89%
SPG230421C001150002023-03-21 3:43PM EDT115.001.611.431.56+0.30+22.90%2521,78828.71%
SPG230421C001200002023-03-21 3:58PM EDT120.000.450.460.57-0.05-10.00%1891,91927.66%
SPG230421C001250002023-03-21 3:40PM EDT125.000.190.150.22-0.02-9.52%1642,20928.42%
SPG230421C001300002023-03-21 3:05PM EDT130.000.040.050.10-0.02-33.33%421,98830.18%
SPG230421C001350002023-03-21 3:59PM EDT135.000.050.030.07+0.01+25.00%71,61433.59%
SPG230421C001400002023-03-21 3:55PM EDT140.000.030.000.05-0.02-40.00%377636.72%
SPG230421C001450002023-03-13 12:41PM EDT145.000.100.000.100.00-123645.12%
SPG230421C001500002023-03-16 1:02PM EDT150.000.060.000.090.00-313148.83%
SPG230421C001550002023-03-20 1:44PM EDT155.000.020.000.080.00-1516952.15%
SPG230421C001600002023-03-20 1:42PM EDT160.000.020.000.080.00-36051.56%
SPG230421C001650002023-01-13 11:04AM EDT165.000.150.000.100.00-2156.64%
SPG230421C001700002023-02-22 3:04PM EDT170.000.010.000.080.00-5558.59%
SPG230421C001750002023-02-24 4:58PM EDT175.000.010.000.080.00-1362.11%
SPG230421C001800002022-11-21 1:14PM EDT180.000.130.020.160.00-2171.48%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P000450002023-03-21 2:49PM EDT45.000.010.000.01-0.04-80.00%102796.88%
SPG230421P000500002023-03-17 3:50PM EDT50.000.100.000.080.00-12145103.91%
SPG230421P000550002022-12-20 11:34AM EDT55.000.170.000.110.00-45795.31%
SPG230421P000600002023-03-20 11:30AM EDT60.000.100.000.090.00-15782.42%
SPG230421P000650002023-03-21 3:31PM EDT65.000.040.000.11-0.04-50.00%710973.83%
SPG230421P000700002023-03-21 10:24AM EDT70.000.140.050.18+0.04+40.00%27471.09%
SPG230421P000750002023-03-20 12:15PM EDT75.000.250.000.240.00-222661.52%
SPG230421P000800002023-03-21 2:06PM EDT80.000.250.100.35-0.01-3.85%436858.01%
SPG230421P000850002023-03-21 3:40PM EDT85.000.250.250.29-0.22-46.81%41,37550.05%
SPG230421P000900002023-03-21 3:40PM EDT90.000.430.280.53-0.21-32.81%11478247.17%
SPG230421P000950002023-03-21 2:45PM EDT95.000.750.600.80-0.38-33.63%11837041.31%
SPG230421P001000002023-03-21 3:53PM EDT100.001.221.151.30-0.71-36.79%3991,19236.08%
SPG230421P001050002023-03-21 2:54PM EDT105.002.272.182.32-1.18-34.20%32272332.06%
SPG230421P001100002023-03-21 3:25PM EDT110.003.933.954.15-1.84-31.89%3457,74328.55%
SPG230421P001150002023-03-21 3:42PM EDT115.006.786.757.30-2.25-24.92%231,21927.42%
SPG230421P001200002023-03-21 1:28PM EDT120.0011.0010.6011.55-2.25-16.98%283429.08%
SPG230421P001250002023-03-21 3:18PM EDT125.0015.5015.4516.40-3.40-17.99%933034.72%
SPG230421P001300002023-03-20 11:00AM EDT130.0022.5620.4521.400.00-510041.77%
SPG230421P001350002023-03-10 12:46PM EDT135.0019.3625.4026.450.00-1049.32%
SPG230421P001400002023-03-20 11:00AM EDT140.0032.5430.4531.400.00-5654.37%
SPG230421P001450002023-01-25 11:44AM EDT145.0021.2024.1525.050.00-310.00%
SPG230421P001500002022-12-15 11:12AM EDT150.0033.3024.9026.200.00-1100.00%