Singapore markets open in 2 hours 33 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.75+0.62 (+0.70%)
At close: 04:00PM EDT
90.00 +0.25 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-521
-----55.000.030.00-42114
43.210.00-7060.000.05-0.01-16.67%1146
24.550.00-1165.000.08-0.05-38.46%75246
19.60+1.65+9.19%61070.000.230.00-11,584
14.000.00-12375.000.46-0.11-19.30%36476
10.50-1.00-8.70%16980.000.87-0.25-22.32%47934
7.00+0.46+7.03%212285.001.90-0.35-15.56%4481,535
3.62+0.12+3.43%453,15490.003.50-0.75-17.65%1152,250
1.70+0.17+11.11%1731,31895.006.90-0.05-0.72%122,523
0.60-0.10-14.29%661,579100.0010.30-1.48-12.56%172,947
0.25-0.05-16.67%372,142105.0015.00-1.00-6.25%91,305
0.13+0.01+8.33%351,778110.0019.97-1.23-5.80%11,103
0.07+0.01+16.67%22,655115.0025.350.00-1404
0.06+0.01+20.00%113,300120.0031.010.00-221
0.050.00-32,010125.0025.070.00-54
0.020.00-31,243130.0029.740.00-1540
0.03+0.01+50.00%2758135.0030.430.00-20
0.030.00-13515140.0040.820.00-11
0.010.00-1781145.0058.150.00-10
0.010.00-111,151150.0050.860.00-20
0.010.00-1688155.0045.400.00-1020
0.040.00-45354160.0064.900.00-620
0.050.00-3390165.0039.650.00-45
0.010.00-4145170.0051.500.00-1016
0.030.00-2335175.00-----
0.040.00-1201180.0082.580.00-3030
0.980.00-333185.00-----
0.260.00-630190.00-----
1.400.00--1195.00-----
0.070.00-16200.00-----