Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018C000900002024-07-16 1:30PM EDT2024-10-1861.1862.4066.000.00-1164.62%
SPG241115C000900002024-03-06 4:48PM EDT2024-11-1562.5059.4062.700.00-200.00%
SPG250117C000900002024-06-06 2:08PM EDT2025-01-1763.9055.1058.400.00-510.00%
SPG251219C000900002024-02-26 12:12PM EDT2025-12-1960.0063.3068.000.00-20043.06%
SPG260116C000900002023-11-06 11:35AM EDT2026-01-1630.1042.0043.400.00-120.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P000900002024-02-23 10:49AM EDT2024-08-160.270.050.450.00-1097.27%
SPG241018P000900002024-07-01 3:26PM EDT2024-10-180.150.002.200.00--170.12%
SPG241115P000900002024-07-15 12:49PM EDT2024-11-150.150.052.250.00-17761.84%
SPG250117P000900002024-07-09 11:28AM EDT2025-01-170.500.150.750.00-527945.61%
SPG250620P000900002024-05-28 9:30AM EDT2025-06-201.650.851.750.00-21740.55%
SPG251219P000900002024-07-18 9:54AM EDT2025-12-192.001.952.400.00-120235.47%
SPG260116P000900002024-06-26 11:44AM EDT2026-01-162.601.902.600.00-11435.33%