Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000850002023-12-06 4:09PM EDT2024-06-2147.0055.4057.800.00-8500.00%
SPG250117C000850002024-06-06 2:08PM EDT2025-01-1769.5062.8066.900.00-5661.88%
SPG251219C000850002023-11-29 11:49AM EDT2025-12-1939.3059.2061.400.00-10100.00%
SPG260116C000850002024-02-15 3:51PM EDT2026-01-1663.0064.7069.500.00-2046.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000850002024-05-06 11:43AM EDT2024-06-210.050.000.050.00-3547178.13%
SPG240719P000850002024-03-05 1:59PM EDT2024-07-190.620.050.700.00-11098.54%
SPG241115P000850002024-03-15 2:28PM EDT2024-11-150.500.001.400.00-111951.49%
SPG250117P000850002024-06-10 10:46AM EDT2025-01-170.410.150.700.00-221343.29%
SPG250620P000850002024-06-11 3:09PM EDT2025-06-201.030.003.200.00-202347.85%
SPG251219P000850002024-06-14 12:47PM EDT2025-12-192.001.752.25-0.17-7.83%14635.41%
SPG260116P000850002024-03-21 10:28AM EDT2026-01-162.603.303.700.00-21539.94%