Singapore markets open in 6 hours 34 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.43-0.24 (-0.16%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000800002024-06-06 3:56PM EDT2024-06-2173.7266.0069.100.00-93258.59%
SPG240816C000800002024-06-14 12:13PM EDT2024-08-1670.1466.9069.400.00--189.01%
SPG241018C000800002024-06-06 2:08PM EDT2024-10-1874.3066.9069.700.00-5564.55%
SPG250117C000800002024-06-07 10:33AM EDT2025-01-1772.8067.0070.000.00-101351.12%
SPG260116C000800002024-06-06 3:33PM EDT2026-01-1673.7766.6070.500.00-151040.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000800002024-03-15 10:50AM EDT2024-06-210.200.000.200.00-200327252.34%
SPG240719P000800002024-01-23 4:20PM EDT2024-07-190.210.050.300.00-1196.29%
SPG240816P000800002024-02-13 1:45PM EDT2024-08-160.360.050.750.00--279.98%
SPG241115P000800002024-04-18 1:40PM EDT2024-11-150.550.100.650.00-21355.03%
SPG250117P000800002024-04-23 9:30AM EDT2025-01-170.600.000.000.00-135912.50%
SPG250620P000800002024-04-09 2:15PM EDT2025-06-201.450.651.500.00-5642.14%
SPG251219P000800002023-10-03 12:47PM EDT2025-12-198.205.105.500.00-10550.23%
SPG260116P000800002024-05-08 2:21PM EDT2026-01-162.291.552.050.00-610236.34%