Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.67-1.16 (-0.78%)
At close: 04:00PM EDT
147.59 -0.08 (-0.05%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000750002024-06-06 2:42PM EDT2024-06-2178.700.000.000.00-6500.00%
SPG240816C000750002024-06-10 3:08PM EDT2024-08-1677.790.000.000.00--220.00%
SPG250117C000750002023-12-06 4:51PM EDT2025-01-1756.5465.5067.400.00-5100.00%
SPG251219C000750002023-11-02 12:01PM EDT2025-12-1941.3052.5055.900.00-10320.00%
SPG260116C000750002023-11-17 1:03PM EDT2026-01-1647.0568.0072.400.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000750002024-02-26 10:30AM EDT2024-06-210.040.000.200.00-833277.34%
SPG241115P000750002024-02-12 2:06PM EDT2024-11-150.450.050.600.00-11053.37%
SPG250117P000750002024-05-14 3:15PM EDT2025-01-170.500.100.400.00-132546.39%
SPG250620P000750002024-06-11 3:09PM EDT2025-06-200.720.000.000.00-202212.50%
SPG251219P000750002024-05-28 11:51AM EDT2025-12-191.750.000.000.00-1412.50%
SPG260116P000750002024-05-20 3:04PM EDT2026-01-161.900.000.000.00-122212.50%