Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C002200002024-04-04 9:30AM EDT2025-01-170.700.050.800.00-2230.81%
SPG250620C002200002024-04-29 9:30AM EDT2025-06-200.840.000.000.00-14146.25%
SPG251219C002200002024-04-29 9:30AM EDT2025-12-191.840.000.000.00-1426.25%
SPG260116C002200002024-07-18 10:24AM EDT2026-01-162.631.853.400.00-81425.31%
Putsfor16 August 2024