Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.48+0.68 (+0.46%)
At close: 04:00PM EDT
149.95 +0.47 (+0.31%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001900002024-02-12 1:26PM EDT2024-07-190.300.350.500.00-224109.57%
SPG240816C001900002024-06-10 2:11PM EDT2024-08-160.150.001.250.00-4358.57%
SPG241018C001900002024-04-17 10:59AM EDT2024-10-180.500.200.450.00-121827.56%
SPG241115C001900002024-06-24 10:36AM EDT2024-11-150.350.151.600.00-13332.62%
SPG250117C001900002024-06-13 12:08PM EDT2025-01-171.150.550.850.00-119022.67%
SPG250620C001900002024-06-11 2:11PM EDT2025-06-203.302.202.600.00-3422.77%
SPG251219C001900002024-05-07 9:45AM EDT2025-12-195.205.806.400.00-1125.64%
SPG260116C001900002024-05-23 10:37AM EDT2026-01-164.303.804.500.00-5621.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219P001900002024-02-06 10:43AM EDT2025-12-1952.000.000.000.00--50.00%