Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001850002024-03-19 9:56AM EDT2024-06-210.400.000.250.00-11676.17%
SPG240719C001850002024-04-09 2:36PM EDT2024-07-190.360.000.250.00-1019038.09%
SPG240816C001850002024-06-10 2:24PM EDT2024-08-160.200.050.600.00-424833.69%
SPG241018C001850002024-05-01 9:53AM EDT2024-10-180.400.500.650.00-2524.24%
SPG241115C001850002024-06-06 10:07AM EDT2024-11-151.140.600.850.00-14223.33%
SPG250117C001850002024-06-12 2:53PM EDT2025-01-171.951.202.450.00-17626.37%
SPG250620C001850002024-06-12 3:23PM EDT2025-06-204.702.203.800.00-81823.49%
SPG251219C001850002023-12-14 12:31PM EDT2025-12-195.305.706.600.00-3924.09%
SPG260116C001850002024-05-03 9:48AM EDT2026-01-165.596.508.200.00-6525.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001850002023-08-24 11:47AM EDT2025-01-1775.1072.9074.200.00-20107.70%