Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.82+0.08 (+0.05%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001800002024-07-22 3:32PM EDT2024-08-160.050.050.150.00-61427.15%
SPG241018C001800002024-07-19 1:28PM EDT2024-10-180.520.650.850.00-510121.11%
SPG241115C001800002024-07-23 10:13AM EDT2024-11-151.551.401.65+0.25+19.23%221822.46%
SPG250117C001800002024-07-22 3:54PM EDT2025-01-172.602.402.700.00-141221.58%
SPG250620C001800002024-07-18 1:04PM EDT2025-06-205.205.706.200.00-18722.92%
SPG251219C001800002024-07-22 1:16PM EDT2025-12-198.608.609.500.00-4623.22%
SPG260116C001800002024-06-06 1:49PM EDT2026-01-168.505.606.300.00-23618.09%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001800002023-01-26 11:37AM EDT2025-01-1757.6059.2561.050.00-23104.71%