Singapore markets open in 1 hour 24 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.67-1.16 (-0.78%)
At close: 04:00PM EDT
147.68 +0.01 (+0.01%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001450002024-06-17 2:50PM EDT2024-06-213.203.003.30-1.05-24.71%217023.83%
SPG240719C001450002024-06-14 2:38PM EDT2024-07-196.105.405.600.00-185623.52%
SPG240816C001450002024-06-10 2:52PM EDT2024-08-167.506.007.90-4.00-34.78%125027.15%
SPG241018C001450002024-06-13 10:50AM EDT2024-10-1812.709.2011.600.00-18130.04%
SPG241115C001450002024-06-07 11:00AM EDT2024-11-1514.2410.7011.300.00-16226.33%
SPG250117C001450002024-06-13 2:02PM EDT2025-01-1715.4012.2012.900.00-191125.73%
SPG250620C001450002024-05-31 1:23PM EDT2025-06-2017.0615.7016.200.00-22025.32%
SPG251219C001450002024-05-31 1:26PM EDT2025-12-1919.5318.0019.400.00-36725.23%
SPG260116C001450002024-06-17 10:20AM EDT2026-01-1619.1518.3020.30-0.25-1.29%11,43025.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001450002024-06-17 3:33PM EDT2024-06-210.400.300.450.00-15073720.46%
SPG240719P001450002024-06-17 3:54PM EDT2024-07-192.152.002.20+0.23+11.98%10165519.19%
SPG240816P001450002024-06-17 11:56AM EDT2024-08-163.903.703.90+0.50+14.71%127021.49%
SPG241018P001450002024-06-14 10:10AM EDT2024-10-185.205.806.200.00-710921.94%
SPG241115P001450002024-06-14 11:34AM EDT2024-11-156.406.807.400.00-54623.04%
SPG250117P001450002024-06-04 12:49PM EDT2025-01-178.008.7010.900.00-416427.27%
SPG250620P001450002024-05-30 3:02PM EDT2025-06-2013.6012.6013.000.00-1620624.43%
SPG251219P001450002024-06-12 10:44AM EDT2025-12-1913.4615.6016.900.00-11025.50%
SPG260116P001450002024-06-13 12:59PM EDT2026-01-1616.1016.0016.90+1.50+10.27%32324.88%