Singapore markets close in 3 hours 37 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.92-0.75 (-0.51%)
At close: 04:00PM EDT
146.92 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001400002024-06-18 1:36PM EDT2024-06-218.006.107.60-0.90-10.11%1656.40%
SPG240719C001400002024-06-05 11:21AM EDT2024-07-1912.808.008.800.00-20027.12%
SPG240816C001400002024-06-14 11:27AM EDT2024-08-1613.0010.3012.600.00-37937.87%
SPG241018C001400002024-06-06 3:23PM EDT2024-10-1816.4711.9014.200.00-113731.40%
SPG241115C001400002024-05-28 9:49AM EDT2024-11-1514.6513.1015.400.00-111631.70%
SPG250117C001400002024-06-13 1:42PM EDT2025-01-1719.0014.5016.800.00-134029.91%
SPG250620C001400002024-05-23 3:52PM EDT2025-06-2016.0317.7018.800.00-28126.36%
SPG251219C001400002024-05-06 2:40PM EDT2025-12-1920.6023.7025.300.00-5112131.04%
SPG260116C001400002024-05-06 1:32PM EDT2026-01-1620.5023.8026.900.00-2662932.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001400002024-06-18 3:01PM EDT2024-06-210.060.050.10-0.01-14.29%871,38833.20%
SPG240719P001400002024-06-18 3:58PM EDT2024-07-190.990.901.05+0.04+4.21%1338020.78%
SPG240816P001400002024-06-17 2:06PM EDT2024-08-162.302.252.500.00-569022.83%
SPG241018P001400002024-06-18 1:08PM EDT2024-10-184.174.304.60+0.32+8.31%25822.88%
SPG241115P001400002024-06-17 9:40AM EDT2024-11-155.355.205.500.00-16923.24%
SPG250117P001400002024-06-17 9:40AM EDT2025-01-177.146.907.400.00-114424.06%
SPG250620P001400002024-06-12 3:43PM EDT2025-06-209.0010.7011.300.00-211925.35%
SPG251219P001400002024-05-01 9:59AM EDT2025-12-1918.1811.8013.700.00-19421824.24%
SPG260116P001400002024-06-10 2:54PM EDT2026-01-1612.8012.1017.000.00-163228.34%