Singapore markets close in 2 hours 29 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.82-0.92 (-0.58%)
At close: 04:00PM EDT
156.45 -0.37 (-0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
77.790.00--2275.000.050.00--1
74.860.00-1080.000.360.00--2
-----90.000.270.00-10
-----95.000.670.00-11
48.780.00--0100.000.360.00-337
41.920.00-51105.000.100.00-1023
-----110.000.050.00-50
37.680.00-10115.000.100.00-10
26.080.00-250120.000.070.00-100
23.130.00-11125.000.050.00-20
24.170.00-10130.000.160.00-100
19.380.00-20135.000.210.00-60
17.110.00-100140.000.350.00-80
12.400.00-20145.000.700.00-720
8.500.00-50150.001.460.00-270
5.600.00-90155.003.050.00-260
2.900.00-1070160.005.300.00-700
1.300.00-760165.0017.100.00-10
0.550.00-1190170.0019.900.00-10
0.250.00-20175.0021.600.00-11
0.050.00-60180.00-----
0.080.00-240185.00-----
0.150.00-43190.00-----
0.450.00-23195.00-----
0.400.00-56200.00-----