Singapore markets close in 1 hour 47 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.92-0.75 (-0.51%)
At close: 04:00PM EDT
146.92 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000600002024-03-06 4:24PM EDT2025-01-1792.1089.2091.800.00-1096.57%
SPG251219C000600002023-12-26 3:26PM EDT2025-12-1984.0080.6083.500.00-110.00%
SPG260116C000600002024-03-06 4:48PM EDT2026-01-1692.5788.5093.000.00-2059.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000600002024-01-11 11:47AM EDT2024-06-210.050.000.200.00-447507.81%
SPG250117P000600002024-04-29 9:30AM EDT2025-01-170.300.000.000.00-107125.00%
SPG251219P000600002024-01-24 11:34AM EDT2025-12-191.420.001.650.00-34049.15%
SPG260116P000600002024-05-16 3:24PM EDT2026-01-161.360.352.150.00-11751.09%