Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.31-1.52 (-1.02%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C002000002024-03-19 12:34PM EDT2024-08-160.400.000.350.00-5640.33%
SPG241115C002000002024-06-12 11:58AM EDT2024-11-150.390.050.450.00-11626.71%
SPG250117C002000002024-04-30 3:02PM EDT2025-01-170.550.500.650.00-89124.11%
SPG250620C002000002024-05-31 10:57AM EDT2025-06-202.001.601.900.00-3623.63%
SPG260116C002000002024-04-22 10:12AM EDT2026-01-163.510.000.000.00-306.25%
Putsfor21 June 2024