Singapore markets close in 3 hours 18 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.67-1.16 (-0.78%)
At close: 04:00PM EDT
147.88 +0.21 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001900002024-03-19 3:50PM EDT2024-06-210.230.000.250.00-13114.06%
SPG240719C001900002024-02-12 1:26PM EDT2024-07-190.300.350.500.00-22451.05%
SPG240816C001900002024-06-10 2:11PM EDT2024-08-160.150.000.000.00-2012.50%
SPG241018C001900002024-04-17 10:59AM EDT2024-10-180.500.200.450.00-121825.50%
SPG241115C001900002024-06-06 10:56AM EDT2024-11-150.750.000.000.00-106.25%
SPG250117C001900002024-06-13 12:08PM EDT2025-01-171.150.000.000.00-106.25%
SPG250620C001900002024-06-11 2:11PM EDT2025-06-203.300.000.000.00-306.25%
SPG251219C001900002024-05-07 9:45AM EDT2025-12-195.205.606.300.00-1125.66%
SPG260116C001900002024-05-23 10:37AM EDT2026-01-164.300.000.000.00-503.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219P001900002024-02-06 10:43AM EDT2025-12-1952.000.000.000.00--50.00%