Singapore markets open in 5 hours 16 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.18-0.49 (-0.34%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001600002024-06-18 2:31PM EDT2024-06-210.010.000.05-0.04-80.00%270239.45%
SPG240719C001600002024-06-18 2:20PM EDT2024-07-190.330.250.35-0.05-13.16%391,64320.36%
SPG240816C001600002024-06-18 2:56PM EDT2024-08-161.521.451.55-0.08-5.00%1745623.61%
SPG241018C001600002024-06-18 10:28AM EDT2024-10-182.882.853.00-0.17-5.57%427821.92%
SPG241115C001600002024-06-18 11:25AM EDT2024-11-154.104.004.30-0.15-3.53%618823.74%
SPG250117C001600002024-06-18 12:15PM EDT2025-01-175.605.405.70-2.30-29.11%1176123.35%
SPG250620C001600002024-06-17 9:50AM EDT2025-06-209.258.909.300.00-38124.18%
SPG251219C001600002024-05-30 12:09PM EDT2025-12-1912.4011.6012.200.00-14723.87%
SPG260116C001600002024-06-18 12:51PM EDT2026-01-1612.3911.9012.50-2.61-17.40%278523.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001600002024-06-14 1:36PM EDT2024-06-2110.9012.5013.400.00-16965.72%
SPG240719P001600002024-06-12 2:00PM EDT2024-07-197.0012.6013.000.00-24417.43%
SPG240816P001600002024-06-17 3:59PM EDT2024-08-1612.8012.9013.300.00-832516.11%
SPG241018P001600002024-06-18 1:55PM EDT2024-10-1814.7014.9015.40+3.10+26.72%1720.44%
SPG241115P001600002024-06-18 1:15PM EDT2024-11-1515.5014.9016.00-2.50-13.89%51520.36%
SPG250117P001600002024-06-17 11:08AM EDT2025-01-1717.4817.2017.600.00-34321.14%
SPG250620P001600002024-06-10 3:51PM EDT2025-06-2018.2020.7021.200.00-1422.60%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--228.05%
SPG260116P001600002024-06-10 3:43PM EDT2026-01-1621.6023.8024.900.00-21623.15%