Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.16+2.38 (+1.58%)
At close: 04:00PM EDT
153.00 -0.16 (-0.10%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001000002024-03-06 3:54PM EDT2024-06-2151.8049.4053.000.00-3500.00%
SPG240719C001000002024-03-06 4:48PM EDT2024-07-1952.5049.8052.900.00-200.00%
SPG240816C001000002024-02-20 4:29PM EDT2024-08-1648.7855.4058.800.00--097.78%
SPG241115C001000002024-05-16 12:18PM EDT2024-11-1549.200.000.000.00-100.00%
SPG250117C001000002024-06-06 3:38PM EDT2025-01-1753.680.000.000.00-2600.00%
SPG250620C001000002024-04-23 12:50PM EDT2025-06-2046.060.000.000.00--20.00%
SPG251219C001000002023-12-19 4:21PM EDT2025-12-1948.2043.5046.800.00-150.00%
SPG260116C001000002024-06-07 11:31AM EDT2026-01-1654.180.000.000.00-2100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001000002024-06-03 2:16PM EDT2024-06-210.050.000.000.00-13050.00%
SPG240719P001000002024-05-24 10:34AM EDT2024-07-190.100.000.000.00-1025.00%
SPG240816P001000002024-05-29 9:31AM EDT2024-08-160.360.000.000.00-3025.00%
SPG241018P001000002024-04-30 3:56PM EDT2024-10-180.800.150.650.00-11043.56%
SPG241115P001000002024-04-12 10:30AM EDT2024-11-151.200.001.100.00-13544.20%
SPG250117P001000002024-06-05 2:21PM EDT2025-01-170.760.000.000.00-200012.50%
SPG250620P001000002024-05-28 1:48PM EDT2025-06-202.380.000.000.00-4006.25%
SPG251219P001000002024-05-31 3:01PM EDT2025-12-193.780.000.000.00-1506.25%
SPG260116P001000002024-06-12 11:45AM EDT2026-01-163.210.000.000.00-1006.25%