Singapore markets close in 2 hours 1 minute

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.67-1.16 (-0.78%)
At close: 04:00PM EDT
147.88 +0.21 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000650002023-11-16 11:51AM EDT65.0055.1079.3080.900.00--00.00%
SPG240621C000700002024-03-06 4:12PM EDT70.0082.1079.6082.500.00-60591.41%
SPG240621C000750002024-06-06 2:42PM EDT75.0078.700.000.000.00-6500.00%
SPG240621C000800002024-06-06 3:56PM EDT80.0073.720.000.000.00-900.00%
SPG240621C000850002023-12-06 4:09PM EDT85.0047.0055.4057.800.00-8500.00%
SPG240621C000900002024-03-06 3:54PM EDT90.0061.7059.8062.000.00-200419.24%
SPG240621C000950002024-06-06 3:59PM EDT95.0058.860.000.000.00-1100.00%
SPG240621C001000002024-03-06 3:54PM EDT100.0051.8049.4053.000.00-350359.96%
SPG240621C001050002024-02-14 2:10PM EDT105.0038.5045.3048.900.00-80354.35%
SPG240621C001100002024-06-07 12:38PM EDT110.0043.190.000.000.00-100.00%
SPG240621C001150002024-06-06 3:40PM EDT115.0039.300.000.000.00-1,12000.00%
SPG240621C001200002024-06-06 3:40PM EDT120.0035.740.000.000.00-3,74000.00%
SPG240621C001250002024-06-12 10:04AM EDT125.0029.110.000.000.00-100.00%
SPG240621C001300002024-06-07 10:26AM EDT130.0022.200.000.000.00-600.00%
SPG240621C001350002024-06-12 12:07PM EDT135.0020.000.000.000.00-200.00%
SPG240621C001400002024-06-14 3:52PM EDT140.008.900.000.000.00-100.00%
SPG240621C001450002024-06-17 2:50PM EDT145.003.200.000.000.00-200.00%
SPG240621C001500002024-06-17 2:30PM EDT150.000.500.000.000.00-8403.13%
SPG240621C001550002024-06-17 2:37PM EDT155.000.070.000.000.00-42012.50%
SPG240621C001600002024-06-17 2:26PM EDT160.000.050.000.000.00-27012.50%
SPG240621C001650002024-06-13 11:47AM EDT165.000.040.000.000.00-6025.00%
SPG240621C001700002024-06-10 2:03PM EDT170.000.050.000.000.00-1025.00%
SPG240621C001750002024-06-10 2:18PM EDT175.000.050.000.000.00-6025.00%
SPG240621C001800002024-03-21 9:51AM EDT180.001.000.000.300.00-12395.90%
SPG240621C001850002024-03-19 9:56AM EDT185.000.400.000.250.00-116103.91%
SPG240621C001900002024-03-19 3:50PM EDT190.000.230.000.250.00-13114.06%
SPG240621C001950002024-02-22 3:54PM EDT195.000.350.050.450.00-33137.70%
SPG240621C002100002024-02-20 10:30AM EDT210.000.100.000.250.00--1150.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000550002024-05-20 1:08PM EDT55.000.050.000.000.00-1050.00%
SPG240621P000600002024-01-11 11:47AM EDT60.000.050.000.200.00-447360.94%
SPG240621P000650002024-03-04 2:21PM EDT65.000.100.000.150.00-2034319.53%
SPG240621P000700002024-05-20 9:30AM EDT70.000.140.000.000.00-1050.00%
SPG240621P000750002024-02-26 10:30AM EDT75.000.040.000.200.00-833277.34%
SPG240621P000800002024-03-15 10:50AM EDT80.000.200.000.200.00-200327253.13%
SPG240621P000850002024-05-06 11:43AM EDT85.000.050.000.050.00-3547195.31%
SPG240621P000900002024-05-20 9:31AM EDT90.000.080.000.000.00-40050.00%
SPG240621P000950002024-06-10 1:51PM EDT95.000.030.000.000.00-2050.00%
SPG240621P001000002024-06-03 2:16PM EDT100.000.050.000.000.00-13050.00%
SPG240621P001050002024-06-03 2:16PM EDT105.000.050.000.000.00-665050.00%
SPG240621P001100002024-06-03 2:16PM EDT110.000.050.000.000.00-383050.00%
SPG240621P001150002024-05-17 9:30AM EDT115.000.050.000.100.00-2517103.13%
SPG240621P001200002024-06-17 10:24AM EDT120.000.010.000.000.00-1050.00%
SPG240621P001250002024-06-12 10:18AM EDT125.000.050.000.000.00-3025.00%
SPG240621P001300002024-06-17 10:16AM EDT130.000.030.000.000.00-5025.00%
SPG240621P001350002024-06-17 12:36PM EDT135.000.050.000.000.00-3025.00%
SPG240621P001400002024-06-17 3:48PM EDT140.000.070.000.000.00-17012.50%
SPG240621P001450002024-06-17 3:33PM EDT145.000.400.000.000.00-15006.25%
SPG240621P001500002024-06-17 3:15PM EDT150.002.700.000.000.00-1700.00%
SPG240621P001550002024-06-14 11:18AM EDT155.006.280.000.000.00-200.00%
SPG240621P001600002024-06-14 1:36PM EDT160.0010.900.000.000.00-100.00%
SPG240621P001650002024-04-01 9:37AM EDT165.0012.9424.5027.800.00-179102246.24%
SPG240621P001700002024-04-17 2:12PM EDT170.0029.1821.1024.500.00-4391.26%