Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.10-0.08 (-0.05%)
At close: 04:00PM EDT
147.88 +0.78 (+0.53%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250620C001000002024-04-23 12:50PM EDT100.0046.060.000.000.00--20.00%
SPG250620C001050002024-05-28 11:57AM EDT105.0044.180.000.000.00-110.00%
SPG250620C001200002024-05-22 9:47AM EDT120.0031.090.000.000.00-140.00%
SPG250620C001300002024-05-16 12:29PM EDT130.0025.600.000.000.00-240.00%
SPG250620C001350002024-05-01 11:34AM EDT135.0017.900.000.000.00-11120.00%
SPG250620C001400002024-05-23 3:52PM EDT140.0016.030.000.000.00-2810.00%
SPG250620C001450002024-05-06 3:51PM EDT145.0015.180.000.000.00-7200.00%
SPG250620C001500002024-05-28 10:26AM EDT150.0013.500.000.000.00-4300.39%
SPG250620C001550002024-05-21 1:49PM EDT155.0010.700.000.000.00-14351.56%
SPG250620C001600002024-05-29 9:30AM EDT160.008.500.000.000.00-1781.56%
SPG250620C001650002024-05-24 12:25PM EDT165.007.460.000.000.00-31303.13%
SPG250620C001700002024-05-29 3:53PM EDT170.005.910.000.000.00-672503.13%
SPG250620C001750002024-05-15 10:57AM EDT175.006.200.000.000.00-1101123.13%
SPG250620C001800002024-05-20 12:34PM EDT180.004.150.000.000.00-243.13%
SPG250620C001850002024-05-20 10:26AM EDT185.003.300.000.000.00-1106.25%
SPG250620C001900002024-05-14 2:12PM EDT190.002.950.000.000.00-126.25%
SPG250620C002000002024-05-24 12:05PM EDT200.001.680.000.000.00-136.25%
SPG250620C002100002024-05-16 2:38PM EDT210.001.300.000.000.00-156.25%
SPG250620C002200002024-04-29 9:30AM EDT220.000.840.000.000.00-14146.25%
SPG250620C002300002024-04-16 9:32AM EDT230.000.780.004.900.00--939.06%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250620P000750002024-05-29 12:03PM EDT75.000.950.000.000.00-21012.50%
SPG250620P000800002024-04-09 2:15PM EDT80.001.450.651.500.00-5640.98%
SPG250620P000850002024-03-21 12:11PM EDT85.001.502.002.300.00--341.92%
SPG250620P000900002024-05-28 9:30AM EDT90.001.650.000.000.00-21712.50%
SPG250620P001000002024-05-28 1:48PM EDT100.002.380.000.000.00-40456.25%
SPG250620P001050002024-04-24 9:30AM EDT105.004.002.703.000.00-102131.21%
SPG250620P001100002024-05-23 11:19AM EDT110.003.600.000.000.00-156.25%
SPG250620P001150002024-05-29 12:12PM EDT115.004.700.000.000.00-12956.25%
SPG250620P001200002024-05-22 9:55AM EDT120.005.300.000.000.00-28503.13%
SPG250620P001250002024-05-22 12:08PM EDT125.006.600.000.000.00-2223.13%
SPG250620P001300002024-05-29 3:56PM EDT130.008.120.000.000.00-67843.13%
SPG250620P001350002024-05-29 11:55AM EDT135.0010.000.000.000.00-21041.56%
SPG250620P001400002024-05-17 12:01PM EDT140.0011.330.000.000.00-2021191.56%
SPG250620P001450002024-05-29 3:56PM EDT145.0014.170.000.000.00-671900.39%
SPG250620P001500002024-05-17 1:28PM EDT150.0015.700.000.000.00-14080.00%
SPG250620P001600002024-04-01 2:14PM EDT160.0019.6023.5026.200.00--330.37%
SPG250620P001650002024-04-15 3:19PM EDT165.0030.4021.2026.000.00--324.17%
SPG250620P001700002024-04-09 3:29PM EDT170.0028.5225.7028.800.00-121122.50%
SPG250620P001750002024-04-12 12:31PM EDT175.0035.7031.4033.900.00-1124.78%