Singapore markets open in 8 hours 45 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.49+1.39 (+0.94%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018C000800002024-03-26 12:07PM EDT80.0073.0061.4065.300.00-550.00%
SPG241018C001150002024-04-23 12:47PM EDT115.0031.100.000.000.00--10.00%
SPG241018C001200002024-05-10 11:03AM EDT120.0029.8028.3029.500.00-2326.36%
SPG241018C001250002024-05-07 10:37AM EDT125.0027.6024.2024.600.00-21023.07%
SPG241018C001300002024-05-16 2:44PM EDT130.0021.3019.9020.400.00-13623.02%
SPG241018C001350002024-05-29 9:39AM EDT135.0014.6016.1016.500.00-33022.74%
SPG241018C001400002024-04-23 2:02PM EDT140.0012.500.000.000.00-1440.00%
SPG241018C001450002024-05-29 11:58AM EDT145.008.709.409.800.00-18221.74%
SPG241018C001500002024-05-30 9:59AM EDT150.007.206.907.20+0.25+3.60%28221.37%
SPG241018C001550002024-05-29 2:49PM EDT155.004.324.905.200.00-68921.30%
SPG241018C001600002024-05-30 10:23AM EDT160.003.603.303.70+0.45+14.29%821321.39%
SPG241018C001650002024-05-20 12:47PM EDT165.002.202.252.900.00-85022.60%
SPG241018C001700002024-05-28 9:54AM EDT170.001.681.452.500.00-510824.49%
SPG241018C001750002024-05-15 12:56PM EDT175.001.410.951.100.00-1810221.23%
SPG241018C001800002024-05-08 2:27PM EDT180.000.850.600.700.00-29921.19%
SPG241018C001850002024-05-01 9:53AM EDT185.000.400.350.500.00-1521.78%
SPG241018C001900002024-04-17 10:59AM EDT190.000.500.200.450.00-121823.29%
SPG241018C001950002024-04-01 10:32AM EDT195.001.200.201.350.00-11132.06%
SPG241018C002100002024-04-08 2:30PM EDT210.000.350.000.300.00-2228.44%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018P000950002024-04-23 1:21PM EDT95.000.660.000.000.00-5512.50%
SPG241018P001000002024-04-30 3:56PM EDT100.000.800.150.650.00-11039.06%
SPG241018P001050002024-05-20 9:30AM EDT105.000.500.200.000.00-104012.50%
SPG241018P001100002024-05-22 11:01AM EDT110.000.650.600.750.00-34132.11%
SPG241018P001150002024-05-29 10:15AM EDT115.001.000.851.000.00-11230.29%
SPG241018P001200002024-05-29 3:56PM EDT120.001.451.201.350.00-11128.61%
SPG241018P001250002024-05-23 1:46PM EDT125.002.071.751.850.00-53727.12%
SPG241018P001300002024-05-17 2:12PM EDT130.002.452.502.650.00-214226.17%
SPG241018P001350002024-05-29 3:21PM EDT135.004.163.603.800.00-13718525.51%
SPG241018P001400002024-05-30 11:39AM EDT140.005.105.005.20-0.85-14.29%15824.56%
SPG241018P001450002024-05-20 3:01PM EDT145.007.707.007.300.00-2012024.51%
SPG241018P001500002024-05-07 11:54AM EDT150.009.239.509.800.00-104824.34%
SPG241018P001550002024-05-29 2:23PM EDT155.0014.2012.5013.000.00-11624.90%
SPG241018P001600002024-05-29 2:42PM EDT160.0017.6016.0016.800.00-3726.14%
SPG241018P001650002024-05-29 12:22PM EDT165.0021.3019.8020.300.00-14725.55%