Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.11-1.79 (-1.16%)
At close: 04:00PM EDT
153.14 +0.03 (+0.02%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C000950002024-03-06 4:47PM EDT95.0057.5054.7057.600.00-200.00%
SPG240719C001000002024-03-06 4:48PM EDT100.0052.5049.8052.900.00-200.00%
SPG240719C001050002024-03-06 4:48PM EDT105.0047.5044.6048.000.00-200.00%
SPG240719C001100002024-03-05 1:56PM EDT110.0041.6537.4041.100.00-110.00%
SPG240719C001200002024-07-17 3:15PM EDT120.0035.260.000.000.00-10120.00%
SPG240719C001250002024-07-17 9:43AM EDT125.0027.240.000.000.00-110.00%
SPG240719C001300002024-07-11 1:56PM EDT130.0020.000.000.000.00-110.00%
SPG240719C001350002024-06-20 3:59PM EDT135.0012.320.000.000.00-2,53020.00%
SPG240719C001400002024-07-17 10:02AM EDT140.0014.000.000.000.00-15190.00%
SPG240719C001450002024-07-18 2:42PM EDT145.008.680.000.000.00-28780.00%
SPG240719C001500002024-07-18 3:49PM EDT150.003.500.000.000.00-841,3320.00%
SPG240719C001550002024-07-18 3:44PM EDT155.000.250.000.000.00-698296.25%
SPG240719C001600002024-07-18 3:04PM EDT160.000.030.000.000.00-811,55925.00%
SPG240719C001650002024-07-17 1:55PM EDT165.000.020.000.000.00-318125.00%
SPG240719C001700002024-07-18 1:34PM EDT170.000.030.000.000.00-512350.00%
SPG240719C001750002024-06-14 1:55PM EDT175.000.100.000.200.00-962129.30%
SPG240719C001800002024-06-10 2:20PM EDT180.000.100.000.050.00-138125.78%
SPG240719C001850002024-04-09 2:36PM EDT185.000.360.000.250.00-10190178.52%
SPG240719C001900002024-02-12 1:26PM EDT190.000.300.350.500.00-224246.09%
SPG240719C001950002024-02-15 3:34PM EDT195.000.200.100.400.00-21244.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P000650002024-01-19 10:30AM EDT65.000.150.000.200.00-25685.94%
SPG240719P000800002024-01-23 4:20PM EDT80.000.210.000.000.00-1150.00%
SPG240719P000850002024-03-05 1:59PM EDT85.000.620.050.700.00-110588.67%
SPG240719P000900002024-05-07 10:35AM EDT90.000.050.000.000.00-2950.00%
SPG240719P000950002024-04-23 11:13AM EDT95.000.150.000.000.00-1050.00%
SPG240719P001000002024-06-28 3:56PM EDT100.000.050.000.000.00-56350.00%
SPG240719P001050002024-06-20 9:48AM EDT105.000.050.000.000.00-35650.00%
SPG240719P001100002024-07-03 10:58AM EDT110.000.100.000.000.00-88050.00%
SPG240719P001150002024-07-09 10:06AM EDT115.000.050.000.000.00-36150.00%
SPG240719P001200002024-07-09 10:06AM EDT120.000.050.000.000.00-3024550.00%
SPG240719P001250002024-07-11 10:19AM EDT125.000.050.000.000.00-224650.00%
SPG240719P001300002024-07-18 9:35AM EDT130.000.120.000.000.00-139750.00%
SPG240719P001350002024-07-18 9:36AM EDT135.000.030.000.000.00-131250.00%
SPG240719P001400002024-07-18 11:35AM EDT140.000.020.000.000.00-280450.00%
SPG240719P001450002024-07-18 3:22PM EDT145.000.040.000.000.00-1086525.00%
SPG240719P001500002024-07-18 2:09PM EDT150.000.100.000.000.00-757612.50%
SPG240719P001550002024-07-18 3:07PM EDT155.002.000.000.000.00-4152290.00%
SPG240719P001600002024-07-05 12:00PM EDT160.0014.300.000.000.00-160.00%
SPG240719P001650002024-06-25 1:20PM EDT165.0017.400.000.000.00-100.00%
SPG240719P001700002024-03-28 1:15PM EDT170.0017.2026.5030.000.00-67553.71%