SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2023102.98103.86102.65103.51103.511,135,100
26 May 2023101.40102.58100.90102.36102.361,057,500
25 May 2023102.13102.34100.17101.25101.251,391,100
24 May 2023103.50103.82101.94102.16102.161,107,800
23 May 2023106.05106.79104.04104.13104.131,329,900
22 May 2023105.15106.00104.38105.98105.981,338,400
19 May 2023106.52107.11104.41105.36105.361,615,900
18 May 2023105.99106.70104.97105.54105.541,394,400
17 May 2023104.83106.44103.84106.30106.301,212,600
16 May 2023106.88107.02103.70103.73103.731,472,800
15 May 2023106.62107.53105.89106.93106.93936,200
12 May 2023106.42106.73105.60106.35106.351,010,000
11 May 2023105.45106.62104.68106.25106.251,177,900
10 May 2023107.29107.70105.05106.53106.531,364,700
09 May 2023107.30107.54104.88106.49106.491,434,700
08 May 2023109.25109.72107.89108.00108.001,149,600
05 May 2023109.35110.40108.58109.55109.551,340,700
04 May 2023107.40108.20105.82107.85107.851,621,200
03 May 2023113.00113.00107.36107.59107.592,092,300
02 May 2023112.51112.95109.64112.05112.051,700,400
01 May 2023113.00114.95113.00113.49113.491,332,500
28 Apr 2023110.54113.66110.54113.32113.321,430,200
27 Apr 2023108.67111.17108.45110.60110.60970,000
26 Apr 2023109.24110.05107.63108.34108.34966,400
25 Apr 2023109.28109.87108.51109.22109.22809,300
24 Apr 2023110.78110.97108.82110.23110.23854,200
21 Apr 2023111.18111.26109.79110.66110.66770,400
20 Apr 2023111.16111.57109.88110.77110.77998,100
19 Apr 2023110.31112.49109.98112.06112.061,070,900
18 Apr 2023111.69112.06110.75111.30111.30984,800
17 Apr 2023108.02111.36107.92111.35111.351,464,800
14 Apr 2023109.57110.53106.65107.56107.561,803,800
13 Apr 2023109.34109.51107.80108.94108.941,244,500
12 Apr 2023111.40111.55109.34109.51109.511,317,700
11 Apr 2023110.41111.06109.34110.16110.161,106,500
10 Apr 2023109.48110.24107.92109.56109.561,098,800
06 Apr 2023110.31110.57108.73109.77109.771,145,100
05 Apr 2023110.53111.00108.81109.95109.951,563,400
04 Apr 2023112.60112.74110.15111.31111.311,228,000
03 Apr 2023112.52113.81111.05112.42112.422,154,700
31 Mar 2023108.21112.09108.21111.97111.973,298,500
30 Mar 2023107.95108.50106.84107.56107.561,438,800
29 Mar 2023105.93107.09105.46106.59106.591,580,100
28 Mar 2023102.93104.53102.21104.15104.151,190,500
27 Mar 2023105.00105.20102.93103.30103.302,225,600
24 Mar 2023101.36103.63100.32103.48103.482,022,700
23 Mar 2023104.70105.74101.55102.38102.382,180,300
22 Mar 2023108.09108.53104.23104.31104.311,648,900
21 Mar 2023108.78110.74108.68109.12109.122,114,000
20 Mar 2023105.23107.57104.48107.12107.122,393,000
17 Mar 2023108.26108.26104.23104.31104.313,489,000
16 Mar 2023108.24110.49105.79109.20109.202,496,700
15 Mar 2023109.93110.21107.65109.69109.692,499,900
14 Mar 2023114.03115.49111.03112.20112.202,467,000
13 Mar 2023109.89113.34108.55111.42111.422,279,900
10 Mar 2023117.00117.00111.13111.50111.502,845,600
09 Mar 2023120.50120.60117.19117.30117.301,054,200
09 Mar 20231.8 Dividend
08 Mar 2023120.88122.58120.85122.18120.381,244,200
07 Mar 2023123.78124.08119.74120.61118.831,376,100
06 Mar 2023124.44125.31123.52123.85122.03779,000
03 Mar 2023123.76124.43122.73124.08122.251,060,900
02 Mar 2023120.46123.01120.19122.85121.041,277,700
01 Mar 2023122.14122.14119.35121.25119.461,655,500
28 Feb 2023122.57124.08122.01122.09120.292,118,700
27 Feb 2023123.42124.14121.99122.51120.711,330,200
24 Feb 2023120.55122.53120.29121.83120.041,047,600
23 Feb 2023122.28123.09120.97122.30120.501,053,000
22 Feb 2023121.25122.08120.38121.10119.321,399,500
21 Feb 2023122.22122.86120.06120.62118.841,612,400
17 Feb 2023124.09124.48122.39123.66121.841,292,400
16 Feb 2023124.01125.46123.37124.35122.52959,500
15 Feb 2023124.13125.55123.56125.52123.67859,700
14 Feb 2023125.31127.03124.49125.41123.561,387,900
13 Feb 2023124.50125.85124.17125.78123.931,338,400
10 Feb 2023123.60124.65122.50124.35122.521,171,500
09 Feb 2023125.38125.79124.02124.41122.581,750,000
08 Feb 2023125.10125.65123.34124.24122.411,614,400
07 Feb 2023127.85127.85123.21125.90124.052,443,100
06 Feb 2023128.44129.55127.78128.64126.741,379,600
03 Feb 2023130.01130.29128.20129.81127.901,391,800
02 Feb 2023130.00133.08129.51131.79129.852,066,900
01 Feb 2023127.90129.95126.88128.93127.031,467,100
31 Jan 2023126.13128.71125.67128.46126.573,802,900
30 Jan 2023127.46128.85125.89125.95124.091,429,900
27 Jan 2023126.34128.88126.15128.61126.721,480,600
26 Jan 2023125.95126.41124.88126.33124.471,205,800
25 Jan 2023125.00125.54124.50125.19123.351,016,900
24 Jan 2023124.93125.65123.20125.45123.601,353,500
23 Jan 2023123.86125.29123.28124.97123.131,097,900
20 Jan 2023121.68123.85120.41123.65121.831,651,900
19 Jan 2023121.09121.71120.04120.93119.151,274,300
18 Jan 2023125.61125.86121.94122.25120.451,483,900
17 Jan 2023125.00125.62124.46125.02123.182,021,200
13 Jan 2023124.31126.12124.17125.57123.721,560,400
12 Jan 2023122.00126.43121.45125.99124.132,304,200
11 Jan 2023117.80121.63117.15121.36119.571,660,600
10 Jan 2023117.61117.78115.44116.85115.131,329,100
09 Jan 2023118.83119.60117.61118.32116.581,474,900
06 Jan 2023117.82119.53117.78118.87117.121,501,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...