Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
18,949.63
-160.63(-0.84%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

90.18

-2.00

(-2.17%)

At close: 04:00PM EDT

90.40

+0.22

(+0.24%)

After hours:

07:22PM EDT

Time period:

24 Sept 2021 - 24 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	90.76	91.00	88.54	90.18	90.18	3,334,500
22 Sept 2022	95.59	95.79	91.74	92.18	92.18	2,789,000
21 Sept 2022	99.50	100.03	95.61	95.65	95.65	1,790,000
20 Sept 2022	99.04	99.81	97.89	98.32	98.32	1,525,400
19 Sept 2022	98.31	100.28	98.00	100.28	100.28	1,288,800
16 Sept 2022	99.22	99.80	97.61	99.70	99.70	2,630,700
15 Sept 2022	100.54	101.22	99.40	99.54	99.54	2,019,200
14 Sept 2022	99.89	100.20	98.34	100.03	100.03	1,961,600
13 Sept 2022	102.15	103.10	100.04	100.41	100.41	2,172,100
12 Sept 2022	104.73	105.82	103.84	105.25	105.25	1,668,300
09 Sept 2022	103.45	104.10	102.60	103.77	103.77	1,441,400
08 Sept 2022	100.70	102.59	99.75	102.54	102.54	1,868,000
08 Sept 2022	1.75 Dividend
07 Sept 2022	101.31	103.49	100.91	103.46	101.71	2,056,900
06 Sept 2022	101.35	101.76	98.82	101.04	99.33	1,839,900
02 Sept 2022	102.92	103.76	100.17	100.53	98.83	1,907,600
01 Sept 2022	101.19	101.43	98.75	101.33	99.62	2,114,600
31 Aug 2022	104.38	104.73	101.77	101.98	100.26	2,294,500
30 Aug 2022	104.05	105.05	103.09	103.79	102.03	1,592,700
29 Aug 2022	103.92	105.10	102.95	103.65	101.90	1,771,700
26 Aug 2022	108.50	108.55	104.84	104.85	103.08	1,538,400
25 Aug 2022	107.16	108.27	106.89	108.24	106.41	1,332,100
24 Aug 2022	106.61	107.69	105.92	106.68	104.88	1,070,000
23 Aug 2022	107.15	108.35	106.73	106.84	105.03	1,313,900
22 Aug 2022	109.48	110.00	105.94	106.74	104.93	1,722,100
19 Aug 2022	112.61	112.86	110.26	111.01	109.13	1,459,700
18 Aug 2022	112.84	113.48	112.28	113.33	111.41	1,146,700
17 Aug 2022	112.80	113.62	111.78	112.84	110.93	1,579,800
16 Aug 2022	112.62	115.32	112.62	114.52	112.58	1,567,600
15 Aug 2022	115.23	115.62	113.10	113.25	111.33	1,989,100
12 Aug 2022	114.82	115.99	114.14	115.85	113.89	1,491,100
11 Aug 2022	112.77	114.81	112.70	114.07	112.14	1,948,600
10 Aug 2022	110.51	111.52	109.71	111.38	109.50	1,581,500
09 Aug 2022	108.70	108.89	107.10	108.01	106.18	1,495,700
08 Aug 2022	107.61	110.14	107.61	108.84	107.00	1,645,700
05 Aug 2022	105.19	106.62	104.87	106.50	104.70	1,277,500
04 Aug 2022	106.49	107.41	104.95	105.82	104.03	1,416,100
03 Aug 2022	106.68	108.37	106.59	106.93	105.12	2,241,800
02 Aug 2022	109.88	110.96	105.25	105.48	103.70	2,594,000
01 Aug 2022	107.93	109.20	107.08	108.63	106.79	1,650,100
29 Jul 2022	107.71	109.26	107.46	108.64	106.80	2,460,200
28 Jul 2022	104.92	107.56	104.78	107.46	105.64	1,696,300
27 Jul 2022	102.98	104.61	102.43	104.12	102.36	1,275,700
26 Jul 2022	103.00	103.78	102.06	102.58	100.84	1,376,400
25 Jul 2022	103.71	104.63	103.11	104.03	102.27	1,172,100
22 Jul 2022	105.02	105.38	103.28	103.68	101.93	1,627,800
21 Jul 2022	102.44	104.26	102.00	104.24	102.48	1,552,700
20 Jul 2022	101.83	104.32	101.54	103.45	101.70	2,077,800
19 Jul 2022	99.95	102.56	99.14	102.27	100.54	1,990,100
18 Jul 2022	97.31	98.83	97.30	98.64	96.97	1,727,400
15 Jul 2022	95.92	96.75	94.75	96.36	94.73	2,034,700
14 Jul 2022	94.01	94.89	93.06	94.00	92.41	1,692,000
13 Jul 2022	96.02	97.15	95.04	95.56	93.94	1,821,400
12 Jul 2022	97.20	99.14	96.98	97.60	95.95	1,660,400
11 Jul 2022	96.98	97.51	95.73	97.22	95.58	1,032,400
08 Jul 2022	98.00	98.22	96.18	97.69	96.04	1,423,400
07 Jul 2022	97.04	98.28	96.65	97.88	96.22	1,378,200
06 Jul 2022	97.72	98.47	96.01	96.42	94.79	1,406,000
05 Jul 2022	95.07	97.60	93.51	97.57	95.92	1,907,200
01 Jul 2022	94.35	95.97	93.79	95.68	94.06	1,709,200
30 Jun 2022	95.00	96.43	93.20	94.92	93.31	3,121,400
29 Jun 2022	98.70	99.00	96.42	97.26	95.61	1,866,900
28 Jun 2022	101.43	102.48	99.14	99.25	97.57	1,497,500
27 Jun 2022	99.94	101.44	98.75	100.12	98.43	1,783,300
24 Jun 2022	97.92	100.52	97.49	99.62	97.93	4,455,200
23 Jun 2022	96.09	97.04	95.19	96.70	95.06	2,372,500
22 Jun 2022	95.14	97.72	94.83	95.95	94.33	2,730,400
21 Jun 2022	97.69	98.64	96.47	96.59	94.96	2,221,100
17 Jun 2022	95.64	97.35	94.94	95.69	94.07	3,631,600
16 Jun 2022	95.30	95.73	93.50	94.62	93.02	3,000,200
15 Jun 2022	97.52	98.93	95.97	97.50	95.85	2,597,900
14 Jun 2022	97.25	98.31	95.72	96.51	94.88	2,491,000
13 Jun 2022	98.30	98.75	95.46	97.15	95.51	3,667,000
10 Jun 2022	102.22	103.34	101.22	101.26	99.55	2,792,100
09 Jun 2022	107.30	107.45	103.84	103.87	102.11	2,100,900
08 Jun 2022	109.19	110.29	107.62	107.87	106.05	1,603,500
08 Jun 2022	1.7 Dividend
07 Jun 2022	108.84	112.33	108.56	112.28	108.71	2,546,800
06 Jun 2022	110.75	111.10	109.11	109.62	106.13	1,917,800
03 Jun 2022	111.30	111.61	109.58	109.95	106.45	1,392,500
02 Jun 2022	110.75	112.33	109.87	112.32	108.75	1,531,800
01 Jun 2022	114.98	115.29	109.82	111.17	107.63	2,685,800
31 May 2022	113.00	115.29	112.11	114.65	111.00	3,700,300
27 May 2022	112.92	114.64	112.41	113.73	110.11	1,436,500
26 May 2022	110.00	112.82	110.00	112.03	108.47	2,086,600
25 May 2022	107.17	110.27	106.89	109.19	105.72	2,324,700
24 May 2022	107.03	108.13	103.46	107.85	104.42	2,605,200
23 May 2022	109.81	110.46	107.23	107.77	104.34	1,842,900
20 May 2022	111.00	111.20	105.72	108.84	105.38	3,296,800
19 May 2022	112.52	114.63	109.91	110.04	106.54	2,629,100
18 May 2022	119.32	119.69	113.16	113.67	110.06	2,031,800
17 May 2022	118.88	120.92	118.18	120.76	116.92	1,752,000
16 May 2022	116.80	118.13	115.50	116.87	113.15	1,564,700
13 May 2022	117.00	117.68	115.18	116.78	113.07	2,662,900
12 May 2022	112.74	116.28	111.17	115.62	111.94	2,754,300
11 May 2022	118.99	120.00	112.78	113.01	109.42	3,323,500
10 May 2022	121.14	125.99	117.94	119.07	115.28	3,139,200
09 May 2022	119.59	120.78	117.61	118.19	114.43	2,810,200
06 May 2022	121.20	122.96	118.64	121.42	117.56	2,366,500
05 May 2022	123.70	124.29	121.12	122.34	118.45	2,037,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD18,949.63-160.63(-0.84%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Simon Property Group, Inc. (SPG)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
18,949.63
-160.63(-0.84%)

CMC Crypto 200
434.61
-9.92(-2.23%)