Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,186.24 +31.55 (+1.00%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,500.06 +248.22 (+1.53%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,808.47 -2,093.04 (-3.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-04-15 2:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 2,472 | 225.00% |
| SPCE250117C00007000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.18 | -0.01 | -16.67% | 105 | 6,670 | 161.72% |
| SPCE251219C00007000 | 2024-04-17 2:14PM EDT | 2025-12-19 | 0.16 | 0.15 | 0.31 | -0.04 | -20.00% | 80 | 1,314 | 137.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.25 | 6.70 | 0.00 | - | 11 | 0 | 592.19% |
| SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 5.55 | 5.50 | 6.45 | 0.00 | - | 2 | 942 | 255.47% |
| SPCE251219P00007000 | 2024-04-16 1:50PM EDT | 2025-12-19 | 5.90 | 5.30 | 6.50 | 0.00 | - | 4 | 46 | 182.03% |
© 2024 Yahoo. All rights reserved.