Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00007000 | 2024-04-15 2:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 10 | 2,472 | 225.00% |
SPCE250117C00007000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.18 | -0.01 | -16.67% | 105 | 6,670 | 161.72% |
SPCE251219C00007000 | 2024-04-17 2:14PM EDT | 2025-12-19 | 0.16 | 0.15 | 0.31 | -0.04 | -20.00% | 80 | 1,314 | 137.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.25 | 6.70 | 0.00 | - | 11 | 0 | 592.19% |
SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 5.55 | 5.50 | 6.45 | 0.00 | - | 2 | 942 | 255.47% |
SPCE251219P00007000 | 2024-04-16 1:50PM EDT | 2025-12-19 | 5.90 | 5.30 | 6.50 | 0.00 | - | 4 | 46 | 182.03% |