Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.98 +58.38 (+1.17%) Dow
38,479.48 +239.50 (+0.63%) Nasdaq
15,687.95 +236.65 (+1.53%) Bitcoin USD
66,623.09 +483.53 (+0.73%) CMC Crypto 200
1,436.62 +21.86 (+1.55%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005500 | 2024-04-02 12:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 452 | 225.00% |
| SPCE250117C00005500 | 2024-04-22 3:14PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 367 | 143.75% |
| SPCE251219C00005500 | 2024-04-10 11:58AM EDT | 2025-12-19 | 0.25 | 0.11 | 0.26 | 0.00 | - | 1 | 448 | 124.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.30 | 5.20 | 0.00 | - | 1 | 12 | 171.88% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 137.50% |
© 2024 Yahoo. All rights reserved.