Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419C00004500 | 2024-03-21 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 665 | 218.75% |
SPCE240719C00004500 | 2024-03-28 9:35AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 101 | 503 | 114.06% |
SPCE250117C00004500 | 2024-03-25 3:17PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.23 | 0.00 | - | 1 | 2,022 | 113.67% |
SPCE251219C00004500 | 2024-03-25 9:30AM EDT | 2025-12-19 | 0.45 | 0.35 | 0.52 | +0.05 | +12.50% | 5 | 228 | 113.48% |
SPCE260116C00004500 | 2024-03-28 10:45AM EDT | 2026-01-16 | 0.45 | 0.37 | 0.54 | -0.07 | -13.46% | 7 | 87 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240419P00004500 | 2024-01-18 4:37PM EDT | 2024-04-19 | 2.59 | 2.42 | 2.93 | 0.00 | - | 1 | 26 | 0.00% |
SPCE240719P00004500 | 2024-03-26 12:02PM EDT | 2024-07-19 | 2.55 | 2.65 | 3.45 | 0.00 | - | 1 | 36 | 117.19% |
SPCE250117P00004500 | 2024-03-04 1:29PM EDT | 2025-01-17 | 2.98 | 2.83 | 3.45 | 0.00 | - | 1 | 33 | 101.95% |
SPCE251219P00004500 | 2023-12-11 3:49PM EDT | 2025-12-19 | 2.94 | 2.77 | 2.94 | 0.00 | - | 4 | 24 | 0.00% |
SPCE260116P00004500 | 2023-12-22 4:36PM EDT | 2026-01-16 | 2.75 | 2.42 | 3.10 | 0.00 | - | 4 | 0 | 60.94% |