Singapore markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4800+0.0200 (+1.37%)
At close: 04:00PM EDT
1.4900 +0.01 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240419C000045002024-03-21 12:31PM EDT2024-04-190.010.000.020.00-3665218.75%
SPCE240719C000045002024-03-28 9:35AM EDT2024-07-190.030.020.03+0.01+50.00%101503114.06%
SPCE250117C000045002024-03-25 3:17PM EDT2025-01-170.150.110.230.00-12,022113.67%
SPCE251219C000045002024-03-25 9:30AM EDT2025-12-190.450.350.52+0.05+12.50%5228113.48%
SPCE260116C000045002024-03-28 10:45AM EDT2026-01-160.450.370.54-0.07-13.46%787113.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240419P000045002024-01-18 4:37PM EDT2024-04-192.592.422.930.00-1260.00%
SPCE240719P000045002024-03-26 12:02PM EDT2024-07-192.552.653.450.00-136117.19%
SPCE250117P000045002024-03-04 1:29PM EDT2025-01-172.982.833.450.00-133101.95%
SPCE251219P000045002023-12-11 3:49PM EDT2025-12-192.942.772.940.00-4240.00%
SPCE260116P000045002023-12-22 4:36PM EDT2026-01-162.752.423.100.00-4060.94%