Singapore markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4800+0.0200 (+1.37%)
At close: 04:00PM EDT
1.4900 +0.01 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240412C000035002024-03-01 10:30AM EDT2024-04-120.040.000.030.00-1010237.50%
SPCE240419C000035002024-03-20 9:30AM EDT2024-04-190.010.000.130.00-5803268.75%
SPCE240719C000035002024-03-28 12:42PM EDT2024-07-190.050.040.08-0.01-16.67%200838115.63%
SPCE241018C000035002024-03-27 2:07PM EDT2024-10-180.110.080.210.00-5289112.50%
SPCE250117C000035002024-03-28 10:44AM EDT2025-01-170.240.200.26-0.01-4.00%7581111.72%
SPCE251219C000035002024-03-22 10:08AM EDT2025-12-190.630.400.62+0.12+23.53%4404112.89%
SPCE260116C000035002024-03-19 10:11AM EDT2026-01-160.500.450.650.00-3248115.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240412P000035002024-03-08 3:16PM EDT2024-04-121.601.703.300.00-20707.81%
SPCE240419P000035002024-03-22 12:56PM EDT2024-04-192.151.812.310.00-220237.50%
SPCE240719P000035002024-03-28 10:41AM EDT2024-07-192.051.822.28+0.25+13.89%5017198.44%
SPCE241018P000035002024-03-14 3:51PM EDT2024-10-182.001.802.410.00-253095.31%
SPCE250117P000035002024-03-28 10:41AM EDT2025-01-172.191.912.47-0.08-3.52%508399.22%
SPCE251219P000035002024-03-05 4:16PM EDT2025-12-192.322.062.690.00-23492.97%
SPCE260116P000035002023-12-27 12:48PM EDT2026-01-161.972.132.300.00-12269.92%