Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240412C00003500 | 2024-03-01 10:30AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 237.50% |
SPCE240419C00003500 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 803 | 268.75% |
SPCE240719C00003500 | 2024-03-28 12:42PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 200 | 838 | 115.63% |
SPCE241018C00003500 | 2024-03-27 2:07PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.21 | 0.00 | - | 5 | 289 | 112.50% |
SPCE250117C00003500 | 2024-03-28 10:44AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.26 | -0.01 | -4.00% | 7 | 581 | 111.72% |
SPCE251219C00003500 | 2024-03-22 10:08AM EDT | 2025-12-19 | 0.63 | 0.40 | 0.62 | +0.12 | +23.53% | 4 | 404 | 112.89% |
SPCE260116C00003500 | 2024-03-19 10:11AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 248 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240412P00003500 | 2024-03-08 3:16PM EDT | 2024-04-12 | 1.60 | 1.70 | 3.30 | 0.00 | - | 2 | 0 | 707.81% |
SPCE240419P00003500 | 2024-03-22 12:56PM EDT | 2024-04-19 | 2.15 | 1.81 | 2.31 | 0.00 | - | 2 | 20 | 237.50% |
SPCE240719P00003500 | 2024-03-28 10:41AM EDT | 2024-07-19 | 2.05 | 1.82 | 2.28 | +0.25 | +13.89% | 50 | 171 | 98.44% |
SPCE241018P00003500 | 2024-03-14 3:51PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.41 | 0.00 | - | 25 | 30 | 95.31% |
SPCE250117P00003500 | 2024-03-28 10:41AM EDT | 2025-01-17 | 2.19 | 1.91 | 2.47 | -0.08 | -3.52% | 50 | 83 | 99.22% |
SPCE251219P00003500 | 2024-03-05 4:16PM EDT | 2025-12-19 | 2.32 | 2.06 | 2.69 | 0.00 | - | 2 | 34 | 92.97% |
SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 2026-01-16 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 69.92% |