Singapore markets close in 3 hours
Straits Times Index
3,280.15 -12.98 (-0.39%) Nikkei
37,624.70 -835.38 (-2.17%) Hang Seng
17,254.61 +53.34 (+0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,223.23 -2,526.76 (-3.79%) CMC Crypto 200
1,390.43 +7.86 (+0.57%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE240517C00002500 | 2024-04-16 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240524C00002500 | 2024-04-22 10:23AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SPCE240719C00002500 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| SPCE241018C00002500 | 2024-04-24 3:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SPCE250117C00002500 | 2024-04-24 3:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPCE251219C00002500 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPCE260116C00002500 | 2024-04-24 2:14PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00002500 | 2024-04-23 9:36AM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPCE250117P00002500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPCE251219P00002500 | 2024-04-24 10:59AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.