Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,482.19 -38.15 (-0.06%) CMC Crypto 200
1,368.41 +55.79 (+4.25%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00012000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 254 | 9,621 | 156.25% |
| SPCE251219C00012000 | 2024-04-19 11:52AM EDT | 2025-12-19 | 0.16 | 0.08 | 0.15 | +0.05 | +45.45% | 41 | 1,480 | 133.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00012000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 10.70 | 10.55 | 11.70 | 0.00 | - | 1 | 10 | 360.94% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 2025-12-19 | 10.65 | 10.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.