Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,908.75 +2,478.14 (+4.03%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00010000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 78 | 6,562 | 148.44% |
| SPCE251219C00010000 | 2024-04-19 2:51PM EDT | 2025-12-19 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 10 | 3,561 | 130.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00010000 | 2024-04-05 1:21PM EDT | 2025-01-17 | 9.20 | 9.10 | 9.20 | +0.49 | +5.63% | 1 | 3,291 | 118.75% |
| SPCE251219P00010000 | 2024-04-16 1:50PM EDT | 2025-12-19 | 8.80 | 8.60 | 9.40 | 0.00 | - | 4 | 790 | 163.28% |
© 2024 Yahoo. All rights reserved.