Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,864.68 -12.37 (-0.16%) Bitcoin USD
64,621.53 +896.76 (+1.41%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00001500 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,965 | 600.00% |
| SPCE240426C00001500 | 2024-04-19 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 2,255 | 225.00% |
| SPCE240503C00001500 | 2024-04-18 11:30AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 563 | 200.00% |
| SPCE240510C00001500 | 2024-04-19 9:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 473 | 178.13% |
| SPCE240517C00001500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 2,690 | 156.25% |
| SPCE240524C00001500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 1 | 492 | 146.88% |
| SPCE240531C00001500 | 2024-04-19 10:02AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 10 | 268 | 150.00% |
| SPCE240719C00001500 | 2024-04-19 9:51AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.11 | -0.02 | -25.00% | 9 | 1,696 | 132.81% |
| SPCE241018C00001500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.15 | -0.05 | -33.33% | 20 | 435 | 110.16% |
| SPCE250117C00001500 | 2024-04-19 9:51AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | -0.05 | -20.00% | 1 | 928 | 120.31% |
| SPCE251219C00001500 | 2024-04-19 9:35AM EDT | 2025-12-19 | 0.43 | 0.33 | 0.99 | -0.01 | -2.27% | 1 | 349 | 217.97% |
| SPCE260116C00001500 | 2024-04-19 9:56AM EDT | 2026-01-16 | 0.37 | 0.36 | 0.41 | -0.10 | -21.28% | 20 | 1,131 | 123.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00001500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.60 | 0.59 | 0.81 | +0.07 | +13.21% | 2 | 2,116 | 975.00% |
| SPCE240426P00001500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.66 | 0.40 | 0.84 | 0.00 | - | 8 | 174 | 662.50% |
| SPCE240503P00001500 | 2024-04-18 2:04PM EDT | 2024-05-03 | 0.55 | 0.64 | 0.74 | 0.00 | - | 1 | 151 | 231.25% |
| SPCE240510P00001500 | 2024-04-19 9:51AM EDT | 2024-05-10 | 0.70 | 0.64 | 0.89 | +0.15 | +27.27% | 4 | 229 | 306.25% |
| SPCE240517P00001500 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.15 | +0.19 | +33.93% | 30 | 673 | 248.44% |
| SPCE240524P00001500 | 2024-04-17 2:00PM EDT | 2024-05-24 | 0.57 | 0.60 | 0.70 | 0.00 | - | 1 | 42 | 162.50% |
| SPCE240531P00001500 | 2024-04-19 9:51AM EDT | 2024-05-31 | 0.69 | 0.66 | 0.81 | +0.15 | +27.78% | 1 | 7 | 189.06% |
| SPCE240719P00001500 | 2024-04-19 10:03AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.73 | +0.14 | +24.14% | 13 | 8,285 | 50.00% |
| SPCE241018P00001500 | 2024-04-19 9:55AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.78 | +0.14 | +21.21% | 15 | 457 | 106.25% |
| SPCE250117P00001500 | 2024-04-19 10:00AM EDT | 2025-01-17 | 0.85 | 0.81 | 0.84 | +0.12 | +16.44% | 301 | 13,271 | 108.59% |
| SPCE251219P00001500 | 2024-04-18 11:02AM EDT | 2025-12-19 | 0.92 | 0.94 | 1.13 | 0.00 | - | 3 | 1,419 | 122.66% |
| SPCE260116P00001500 | 2024-04-18 10:13AM EDT | 2026-01-16 | 1.00 | 0.96 | 1.01 | +0.03 | +3.09% | 3 | 2,244 | 107.81% |
© 2024 Yahoo. All rights reserved.