Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,910.19 -2,453.75 (-3.70%) CMC Crypto 200
1,363.56 -19.01 (-1.37%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SPCE240503C00000500 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SPCE240510C00000500 | 2024-04-24 2:53PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPCE240517C00000500 | 2024-04-24 12:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE240524C00000500 | 2024-04-24 3:31PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240531C00000500 | 2024-04-24 2:54PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240621C00000500 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE240719C00000500 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPCE241018C00000500 | 2024-04-24 1:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117C00000500 | 2024-04-24 11:18AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE251219C00000500 | 2024-04-23 9:32AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116C00000500 | 2024-04-24 3:51PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00000500 | 2024-04-23 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPCE240503P00000500 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPCE240510P00000500 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| SPCE240517P00000500 | 2024-04-24 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPCE240524P00000500 | 2024-04-24 2:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPCE240531P00000500 | 2024-04-23 11:17AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE240621P00000500 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPCE240719P00000500 | 2024-04-24 12:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SPCE241018P00000500 | 2024-04-24 10:34AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE250117P00000500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPCE251219P00000500 | 2024-04-24 9:59AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPCE260116P00000500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.