Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,366.19 -13.05 (-0.06%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Defiance Next Gen SPAC Derived ETF (SPAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAK220819C00013000 | 2022-08-15 3:12PM EDT | 13.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 358.59% |
| SPAK220819C00014000 | 2022-07-19 2:28PM EDT | 14.00 | 0.30 | 0.25 | 1.55 | 0.00 | - | 1 | 3 | 114.84% |
| SPAK220819C00015000 | 2022-08-10 3:59PM EDT | 15.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 57.81% |
| SPAK220819C00016000 | 2022-08-03 11:24AM EDT | 16.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 112.50% |
| SPAK220819C00017000 | 2022-03-29 10:46AM EDT | 17.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 745.31% |
| SPAK220819C00018000 | 2022-04-29 10:26AM EDT | 18.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 785.94% |
| SPAK220819C00019000 | 2022-04-29 10:26AM EDT | 19.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 866.41% |
| SPAK220819C00020000 | 2022-03-21 3:44PM EDT | 20.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 437.50% |
| SPAK220819C00021000 | 2022-04-27 9:44AM EDT | 21.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 965.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAK220819P00010000 | 2022-06-17 3:43PM EDT | 10.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 582.03% |
| SPAK220819P00011000 | 2022-06-17 2:57PM EDT | 11.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 80 | 130 | 298.44% |
| SPAK220819P00012000 | 2022-06-17 2:56PM EDT | 12.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 50 | 62 | 213.28% |
| SPAK220819P00013000 | 2022-06-28 2:50PM EDT | 13.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 25 | 39 | 213.28% |
| SPAK220819P00014000 | 2022-08-09 1:15PM EDT | 14.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 650.00% |
| SPAK220819P00015000 | 2022-08-10 3:59PM EDT | 15.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 142.97% |
| SPAK220819P00016000 | 2022-03-14 12:06AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPAK220819P00018000 | 2022-05-11 1:46PM EDT | 18.00 | 4.62 | 2.10 | 5.80 | 0.00 | - | 1 | 5 | 382.03% |
| SPAK220819P00019000 | 2022-04-29 10:26AM EDT | 19.00 | 4.20 | 2.60 | 6.40 | 0.00 | - | 1 | 2 | 281.25% |
| SPAK220819P00021000 | 2022-02-15 10:30AM EDT | 21.00 | 4.28 | 2.50 | 7.00 | 0.00 | - | 4 | 5 | 533.59% |
| SPAK220819P00023000 | 2022-05-16 12:00AM EDT | 23.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPAK220819P00027000 | 2022-01-20 12:08PM EDT | 27.00 | 9.31 | 8.20 | 12.10 | 0.00 | - | 1 | 11 | 0.00% |
| SPAK220819P00031000 | 2022-05-16 10:04AM EDT | 31.00 | 16.59 | 15.50 | 20.00 | 0.00 | - | - | 1 | 1,053.52% |
| SPAK220819P00032000 | 2022-02-25 2:01PM EDT | 32.00 | 15.00 | 14.30 | 15.50 | 0.00 | - | 5 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
