Singapore markets open in 2 hours 8 minutes

Defiance Next Gen SPAC Derived ETF (SPAK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.68+0.02 (+0.14%)
At close: 03:49PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPAK220819C000130002022-08-15 3:12PM EDT13.002.000.104.800.00-10358.59%
SPAK220819C000140002022-07-19 2:28PM EDT14.000.300.251.550.00-13114.84%
SPAK220819C000150002022-08-10 3:59PM EDT15.000.110.000.250.00-16357.81%
SPAK220819C000160002022-08-03 11:24AM EDT16.000.010.000.200.00-23112.50%
SPAK220819C000170002022-03-29 10:46AM EDT17.001.300.004.800.00-13745.31%
SPAK220819C000180002022-04-29 10:26AM EDT18.000.850.004.600.00-12785.94%
SPAK220819C000190002022-04-29 10:26AM EDT19.000.700.004.800.00-16866.41%
SPAK220819C000200002022-03-21 3:44PM EDT20.001.350.001.000.00-12437.50%
SPAK220819C000210002022-04-27 9:44AM EDT21.000.500.004.800.00--0965.63%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPAK220819P000100002022-06-17 3:43PM EDT10.000.550.001.050.00-44582.03%
SPAK220819P000110002022-06-17 2:57PM EDT11.000.250.000.250.00-80130298.44%
SPAK220819P000120002022-06-17 2:56PM EDT12.000.350.000.200.00-5062213.28%
SPAK220819P000130002022-06-28 2:50PM EDT13.000.700.000.550.00-2539213.28%
SPAK220819P000140002022-08-09 1:15PM EDT14.000.450.004.800.00--1650.00%
SPAK220819P000150002022-08-10 3:59PM EDT15.000.600.000.800.00-141142.97%
SPAK220819P000160002022-03-14 12:06AM EDT16.002.200.000.000.00--00.00%
SPAK220819P000180002022-05-11 1:46PM EDT18.004.622.105.800.00-15382.03%
SPAK220819P000190002022-04-29 10:26AM EDT19.004.202.606.400.00-12281.25%
SPAK220819P000210002022-02-15 10:30AM EDT21.004.282.507.000.00-45533.59%
SPAK220819P000230002022-05-16 12:00AM EDT23.008.770.000.000.00--00.00%
SPAK220819P000270002022-01-20 12:08PM EDT27.009.318.2012.100.00-1110.00%
SPAK220819P000310002022-05-16 10:04AM EDT31.0016.5915.5020.000.00--11,053.52%
SPAK220819P000320002022-02-25 2:01PM EDT32.0015.0014.3015.500.00-520.00%