Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.16 -10.66 (-0.21%) Dow
37,810.90 +75.79 (+0.20%) Nasdaq
15,858.09 -26.93 (-0.17%) Bitcoin USD
62,452.58 -2,216.71 (-3.43%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR Portfolio Aggregate Bond ETF (SPAB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAB240419C00018000 | 2024-03-28 11:27AM EDT | 18.00 | 7.30 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 257.81% |
| SPAB240419C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 25.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAB240419P00031000 | 2024-03-27 9:38AM EDT | 31.00 | 5.78 | 6.10 | 6.90 | 0.00 | - | 10 | 5 | 123.44% |
© 2024 Yahoo. All rights reserved.