Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,399.24 +7.85 (+0.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00005000 | 2023-11-20 10:35AM EDT | 2024-06-21 | 9.00 | 11.60 | 12.70 | 0.00 | - | - | 3 | 184.77% |
| SONO250117C00005000 | 2023-11-15 3:09PM EDT | 2025-01-17 | 6.80 | 11.40 | 13.70 | 0.00 | - | 1 | 5 | 123.63% |
| SONO260116C00005000 | 2023-11-20 11:59AM EDT | 2026-01-16 | 10.00 | 12.30 | 14.30 | 0.00 | - | 1 | 0 | 111.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00005000 | 2023-10-11 11:15AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.