Singapore markets open in 2 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,106.00 -2,238.62 (-3.37%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 91.60% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 65.23% |
| SONO241018C00030000 | 2024-04-12 10:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 52.73% |
| SONO250117C00030000 | 2024-03-22 9:42AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.55 | 0.00 | - | 1 | 149 | 52.54% |
| SONO260116C00030000 | 2024-04-01 12:22PM EDT | 2026-01-16 | 1.95 | 1.25 | 1.45 | 0.00 | - | 20 | 274 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO250117P00030000 | 2023-04-24 3:57PM EDT | 2025-01-17 | 9.80 | 14.90 | 16.10 | 0.00 | - | 7 | 0 | 98.17% |
© 2024 Yahoo. All rights reserved.