Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,372.73 +820.57 (+2.19%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,994.40 +640.10 (+0.96%) CMC Crypto 200
1,436.15 +21.39 (+1.51%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SONO240621C00022500 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO240719C00022500 | 2024-04-22 3:51PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SONO241018C00022500 | 2024-04-23 2:02PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SONO250117C00022500 | 2024-04-19 3:23PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SONO260116C00022500 | 2024-03-15 11:49AM EDT | 2026-01-16 | 3.65 | 2.85 | 3.10 | 0.00 | - | 16 | 35 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO240621P00022500 | 2024-03-18 12:23PM EDT | 2024-06-21 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 86.82% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117P00022500 | 2023-09-15 2:42PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.60 | 0.00 | - | 1 | 5 | 143.75% |
© 2024 Yahoo. All rights reserved.