Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,263.15 -29.98 (-0.91%) Nikkei
37,722.11 -737.97 (-1.92%) Hang Seng
17,212.97 +11.70 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,199.74 -2,478.34 (-3.72%) CMC Crypto 200
1,390.39 -33.71 (-2.37%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 2.85 | 2.60 | 2.75 | +0.15 | +5.56% | 20 | 68 | 70.90% |
| SONO240621C00015000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 3.30 | 2.85 | 2.95 | -0.60 | -15.38% | 2 | 334 | 56.06% |
| SONO240719C00015000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 2.70 | 3.00 | 3.20 | 0.00 | - | 1 | 18 | 53.81% |
| SONO241018C00015000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 5 | 52.64% |
| SONO250117C00015000 | 2024-04-12 3:19PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 272 | 54.59% |
| SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 14 | 47 | 67.77% |
| SONO240621P00015000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 3 | 777 | 50.68% |
| SONO240719P00015000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.48 | 0.50 | 0.60 | 0.00 | - | 11 | 28 | 47.66% |
| SONO241018P00015000 | 2024-04-24 11:59AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 108 | 5 | 44.92% |
| SONO250117P00015000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 1.11 | 1.30 | 1.40 | 0.00 | - | 2 | 142 | 43.56% |
| SONO260116P00015000 | 2024-02-28 3:32PM EDT | 2026-01-16 | 2.07 | 1.85 | 2.10 | 0.00 | - | 5 | 18 | 37.35% |
© 2024 Yahoo. All rights reserved.