Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,474.11 +2,177.64 (+3.55%) CMC Crypto 200
1,313.88 +428.34 (+48.35%)
Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240419C00050000 | 2024-02-15 11:56AM EDT | 50.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 193.55% |
| SON240419C00055000 | 2024-04-18 3:37PM EDT | 55.00 | 1.30 | 1.20 | 2.85 | +0.23 | +21.50% | 20 | 120 | 72.75% |
| SON240419C00060000 | 2024-04-18 1:29PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 12 | 168 | 51.56% |
| SON240419C00065000 | 2024-04-18 2:58PM EDT | 65.00 | 0.03 | 0.00 | 0.25 | -0.07 | -70.00% | 1 | 26 | 119.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240419P00040000 | 2023-12-06 1:27PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 256.25% |
| SON240419P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SON240419P00050000 | 2024-04-11 12:32PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 68 | 121.48% |
| SON240419P00055000 | 2024-04-18 12:06PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | -0.08 | -61.54% | 22 | 156 | 185.55% |
| SON240419P00060000 | 2024-04-17 9:57AM EDT | 60.00 | 3.52 | 1.00 | 5.80 | 0.00 | - | 5 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.