Mail

SOMC - Southern Michigan Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	18.60	18.60	18.60	18.60	18.60	200
01 Jun 2023	18.60	18.60	18.60	18.60	18.60	-
31 May 2023	18.60	18.60	18.60	18.60	18.60	200
30 May 2023	18.50	18.50	18.50	18.50	18.50	-
26 May 2023	18.50	18.50	18.50	18.50	18.50	-
25 May 2023	18.50	18.50	18.50	18.50	18.50	-
24 May 2023	18.50	18.50	18.50	18.50	18.50	-
23 May 2023	18.25	18.50	18.25	18.50	18.50	1,100
22 May 2023	18.00	18.00	18.00	18.00	18.00	-
19 May 2023	18.00	18.00	18.00	18.00	18.00	-
18 May 2023	18.00	18.00	18.00	18.00	18.00	-
17 May 2023	18.00	18.00	18.00	18.00	18.00	-
16 May 2023	18.00	18.00	18.00	18.00	18.00	-
15 May 2023	18.00	18.00	18.00	18.00	18.00	100
12 May 2023	18.00	18.00	18.00	18.00	18.00	-
11 May 2023	18.00	18.00	18.00	18.00	18.00	-
10 May 2023	18.00	18.00	18.00	18.00	18.00	-
09 May 2023	18.00	18.00	17.82	18.00	18.00	37,400
08 May 2023	18.00	18.00	18.00	18.00	18.00	-
05 May 2023	18.00	18.00	18.00	18.00	18.00	-
04 May 2023	18.00	18.00	18.00	18.00	18.00	-
03 May 2023	17.17	18.00	17.02	18.00	18.00	3,400
02 May 2023	18.05	18.05	15.55	16.57	16.57	5,500
01 May 2023	18.50	18.50	18.50	18.50	18.50	-
28 Apr 2023	18.49	18.68	18.49	18.50	18.50	3,000
27 Apr 2023	18.49	18.49	18.49	18.49	18.49	200
26 Apr 2023	18.48	18.50	18.48	18.50	18.50	400
25 Apr 2023	18.50	18.50	18.32	18.32	18.32	1,300
24 Apr 2023	18.05	18.05	18.05	18.05	18.05	200
21 Apr 2023	18.10	18.10	18.10	18.10	18.10	300
20 Apr 2023	18.05	18.05	18.05	18.05	18.05	-
19 Apr 2023	18.05	18.05	18.05	18.05	18.05	-
18 Apr 2023	18.11	18.11	18.05	18.05	18.05	13,100
17 Apr 2023	18.20	18.50	18.07	18.50	18.50	11,600
14 Apr 2023	18.20	18.20	18.20	18.20	18.20	1,400
13 Apr 2023	18.20	18.40	18.20	18.40	18.40	900
12 Apr 2023	18.40	18.40	18.40	18.40	18.40	600
11 Apr 2023	18.18	18.18	18.18	18.18	18.18	-
10 Apr 2023	18.25	18.43	18.18	18.18	18.18	1,800
06 Apr 2023	19.00	19.00	19.00	19.00	19.00	-
06 Apr 2023	0.14 Dividend
05 Apr 2023	19.00	19.00	19.00	19.00	18.86	900
04 Apr 2023	18.68	18.68	18.50	18.50	18.36	300
03 Apr 2023	18.97	18.97	18.97	18.97	18.83	-
31 Mar 2023	18.75	19.00	18.75	18.97	18.83	600
30 Mar 2023	18.66	18.66	18.20	18.20	18.07	2,200
29 Mar 2023	20.00	20.00	20.00	20.00	19.85	500
28 Mar 2023	18.61	18.61	18.61	18.61	18.47	-
27 Mar 2023	18.61	18.61	18.61	18.61	18.47	-
24 Mar 2023	18.61	18.61	18.61	18.61	18.47	200
23 Mar 2023	18.65	18.65	18.65	18.65	18.51	500
22 Mar 2023	19.50	19.50	19.50	19.50	19.36	-
21 Mar 2023	19.50	19.62	19.50	19.50	19.36	1,300
20 Mar 2023	19.12	19.12	19.12	19.12	18.98	1,000
17 Mar 2023	19.05	19.05	19.05	19.05	18.91	-
16 Mar 2023	19.05	19.05	19.05	19.05	18.91	100
15 Mar 2023	19.05	19.05	19.05	19.05	18.91	-
14 Mar 2023	19.05	19.05	19.05	19.05	18.91	-
13 Mar 2023	20.31	20.31	19.05	19.05	18.91	1,600
10 Mar 2023	20.95	21.00	20.35	20.40	20.25	13,300
09 Mar 2023	20.35	20.75	20.35	20.75	20.60	2,200
08 Mar 2023	20.75	20.75	20.75	20.75	20.60	700
07 Mar 2023	21.25	21.25	21.25	21.25	21.09	3,600
06 Mar 2023	21.00	21.00	21.00	21.00	20.85	500
03 Mar 2023	21.00	21.00	21.00	21.00	20.85	200
02 Mar 2023	21.00	21.00	21.00	21.00	20.85	-
01 Mar 2023	21.00	21.00	21.00	21.00	20.85	200
28 Feb 2023	21.21	21.21	21.21	21.21	21.05	200
27 Feb 2023	20.39	20.39	20.35	20.35	20.20	6,300
24 Feb 2023	20.40	20.40	20.40	20.40	20.25	-
23 Feb 2023	20.41	20.61	20.35	20.40	20.25	2,100
22 Feb 2023	20.75	20.75	20.40	20.40	20.25	4,900
21 Feb 2023	21.25	21.25	21.25	21.25	21.09	100
17 Feb 2023	20.75	22.00	20.75	21.75	21.59	1,500
16 Feb 2023	20.50	20.50	20.50	20.50	20.35	500
15 Feb 2023	20.50	20.50	20.50	20.50	20.35	700
14 Feb 2023	20.50	20.50	20.15	20.15	20.00	2,800
13 Feb 2023	20.50	20.50	20.50	20.50	20.35	400
10 Feb 2023	20.10	20.10	20.10	20.10	19.95	-
09 Feb 2023	20.10	20.10	20.10	20.10	19.95	-
08 Feb 2023	20.10	20.10	20.10	20.10	19.95	-
07 Feb 2023	20.10	20.10	20.10	20.10	19.95	-
06 Feb 2023	20.30	20.30	20.10	20.10	19.95	700
03 Feb 2023	20.75	20.75	20.50	20.50	20.35	1,000
02 Feb 2023	20.50	20.50	20.50	20.50	20.35	800
01 Feb 2023	20.50	20.50	20.50	20.50	20.35	2,500
31 Jan 2023	19.55	20.50	19.55	20.50	20.35	8,700
30 Jan 2023	19.50	19.50	19.50	19.50	19.36	-
27 Jan 2023	19.50	19.50	19.50	19.50	19.36	-
26 Jan 2023	19.50	19.50	19.50	19.50	19.36	-
25 Jan 2023	19.50	19.50	19.50	19.50	19.36	600
24 Jan 2023	19.70	20.00	19.68	20.00	19.85	2,300
23 Jan 2023	19.79	19.79	19.79	19.79	19.64	-
20 Jan 2023	19.79	19.79	19.79	19.79	19.64	300
19 Jan 2023	19.61	19.65	19.61	19.65	19.51	700
18 Jan 2023	19.70	19.70	19.70	19.70	19.55	-
17 Jan 2023	19.70	19.70	19.70	19.70	19.55	-
13 Jan 2023	19.70	19.70	19.29	19.70	19.55	1,800
12 Jan 2023	19.60	19.60	19.60	19.60	19.46	-
11 Jan 2023	19.60	19.60	19.60	19.60	19.46	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...