Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.73 -65.90 (-1.30%) Dow
37,823.95 -636.97 (-1.66%) Nasdaq
15,451.41 -261.34 (-1.66%) Bitcoin USD
63,503.00 -1,508.38 (-2.32%) CMC Crypto 200
1,370.19 -12.38 (-0.90%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00012500 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 16 | 40 | 54.69% |
| SOHU240621C00012500 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 98 | 974 | 53.91% |
| SOHU240920C00012500 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.05 | 0.00 | - | 100 | 103 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.15 | 0.00 | - | - | 3 | 47.17% |
© 2024 Yahoo. All rights reserved.