Singapore markets close in 3 minutes
Straits Times Index
3,270.96 +45.79 (+1.42%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,043.40 +19.53 (+0.24%) Bitcoin USD
66,141.32 +157.31 (+0.24%) CMC Crypto 200
1,393.42 -21.34 (-1.51%)
Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU240621C00010000 | 2024-04-08 2:53PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SOHU240621P00010000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SOHU241220P00010000 | 2024-04-22 3:26PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.