Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240419C00005000 | 2024-03-15 1:28PM EDT | 5.00 | 5.00 | 5.30 | 6.50 | 0.00 | - | - | 1 | 278.13% |
SOHU240419C00007500 | 2024-03-15 1:26PM EDT | 7.50 | 2.50 | 2.85 | 4.00 | 0.00 | - | - | 1 | 158.40% |
SOHU240419C00010000 | 2024-03-27 11:23AM EDT | 10.00 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 1 | 168 | 56.64% |
SOHU240419C00012500 | 2024-03-15 1:26PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 58.59% |
SOHU240419C00015000 | 2024-03-01 4:44PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 144.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240419P00007500 | 2024-03-05 4:09PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 124.22% |
SOHU240419P00010000 | 2024-03-14 2:41PM EDT | 10.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 53.52% |