Singapore markets open in 2 hours 42 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.01+0.64 (+3.68%)
At close: 4:00PM EST

18.09 +0.08 (0.44%)
After hours: 4:06PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU210219C000125002021-01-13 12:36PM EST12.503.405.306.400.00-3035114.06%
SOHU210219C000150002021-01-19 9:40AM EST15.002.322.904.200.00-12484.77%
SOHU210219C000175002021-01-20 3:37PM EST17.501.451.251.50+0.40+38.10%1829253.42%
SOHU210219C000200002021-01-20 2:56PM EST20.000.500.400.60+0.15+42.86%2985056.74%
SOHU210219C000225002021-01-19 2:56PM EST22.500.200.200.35+0.05+33.33%148869.14%
SOHU210219C000250002020-12-30 3:02PM EST25.000.100.000.200.00-25025370.31%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU210219P000100002021-01-12 9:30AM EST10.000.050.000.100.00-3030107.81%
SOHU210219P000150002021-01-13 1:47PM EST15.000.300.100.200.00-2427553.32%
SOHU210219P000175002021-01-20 9:42AM EST17.500.850.701.00-0.25-22.73%2014652.64%
SOHU210219P000200002021-01-20 12:43PM EST20.002.552.253.00-0.95-27.14%62564.06%