Singapore markets open in 2 hours 23 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.01+0.64 (+3.68%)
At close: 4:00PM EST

18.09 +0.08 (0.44%)
After hours: 4:06PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202117.8718.1517.5818.0118.01361,084
19 Jan 202116.8917.5416.6817.3717.37541,800
15 Jan 202116.1516.6316.1116.4316.43223,900
14 Jan 202115.9416.8715.9416.2216.22328,500
13 Jan 202116.0616.0915.7315.9015.90166,100
12 Jan 202116.0016.2015.6615.9415.94281,800
11 Jan 202116.5416.5415.7115.8015.80289,000
08 Jan 202115.4317.2015.3516.6016.60594,600
07 Jan 202115.8416.0515.2115.3115.31457,200
06 Jan 202116.3216.6415.7515.8015.80329,800
05 Jan 202116.2416.5515.9516.5416.54319,600
04 Jan 202115.9316.5115.7316.2416.24363,100
31 Dec 202016.1116.3715.8015.9415.94465,800
30 Dec 202015.8216.3715.8116.1116.11380,400
29 Dec 202015.8316.1515.5815.6715.67406,800
28 Dec 202016.3016.4615.6615.8315.83269,700
24 Dec 202016.7216.7815.7716.2916.29321,100
23 Dec 202017.1617.1616.6716.8316.83241,300
22 Dec 202017.1817.2916.8317.1217.12238,100
21 Dec 202016.7817.6916.5117.1817.18404,000
18 Dec 202016.2217.1815.9417.0117.01882,200
17 Dec 202016.2516.2715.9716.1516.15365,800
16 Dec 202016.1916.3615.5716.1716.17390,100
15 Dec 202016.6916.6915.8216.1916.19605,000
14 Dec 202016.4116.7516.0516.5316.53599,000
11 Dec 202017.3117.4416.3916.4716.47671,700
10 Dec 202017.1117.5017.0317.4917.49383,500
09 Dec 202017.5017.7717.0617.3017.30279,500
08 Dec 202017.5317.8017.4117.5317.53235,500
07 Dec 202017.7318.0017.4217.5317.53297,600
04 Dec 202018.1918.3517.4817.7717.77281,200
03 Dec 202017.5618.3117.5418.1818.18234,100
02 Dec 202017.5917.8717.2017.4917.49671,600
01 Dec 202018.4018.5017.5917.6317.63769,600
30 Nov 202019.0619.0818.2218.3618.36923,700
27 Nov 202018.7719.4818.7719.1919.19142,200
25 Nov 202019.0019.1018.5218.9718.97206,400
24 Nov 202019.0119.2418.5618.9518.95476,000
23 Nov 202019.9420.0018.8618.8818.88408,100
20 Nov 202019.5019.9319.1419.4619.46432,100
19 Nov 202019.4220.2019.2819.7419.74342,600
18 Nov 202019.1520.0218.8719.4519.45673,000
17 Nov 202018.7419.2718.4119.1619.16344,000
16 Nov 202019.6119.7318.2718.7418.74930,800
13 Nov 202018.7919.7018.7019.4119.41327,800
12 Nov 202018.7519.3018.5118.6818.68293,100
11 Nov 202019.0419.3318.7018.7718.77340,700
10 Nov 202019.3919.8018.6019.0019.00262,500
09 Nov 202019.6120.8719.3619.3719.37323,900
06 Nov 202019.8419.8419.1419.5019.50249,800
05 Nov 202019.7920.0019.4819.8319.83337,600
04 Nov 202018.7519.6718.6319.6119.61452,600
03 Nov 202018.6418.6518.2018.3218.32194,000
02 Nov 202018.9119.5418.1818.5918.59286,300
30 Oct 202018.8219.2918.5918.8418.84485,700
29 Oct 202018.7119.4018.6119.0619.06324,100
28 Oct 202018.1718.6117.9818.5018.50234,500
27 Oct 202018.1018.8017.9418.4718.47150,000
26 Oct 202018.2118.4217.7218.1418.14251,100
23 Oct 202018.3018.6418.0818.4918.49297,000
22 Oct 202018.6518.9917.9618.2118.21227,500
21 Oct 202018.7319.5518.1918.5618.56279,000
20 Oct 202018.3918.7817.8818.6218.62501,800
19 Oct 202018.7818.8518.1018.2618.26269,500
16 Oct 202018.6919.0418.3618.8518.85201,800
15 Oct 202018.9819.2318.2218.5518.55328,400
14 Oct 202019.7419.9919.0019.2619.26375,600
13 Oct 202020.0120.0919.6019.7919.79154,900
12 Oct 202019.9220.1219.6920.0220.02399,700
09 Oct 202019.9920.2119.5619.6219.62305,600
08 Oct 202020.1220.5019.9120.0320.03192,400
07 Oct 202019.8920.9919.8920.0820.08494,100
06 Oct 202019.9720.4219.2719.7219.72334,000
05 Oct 202019.9320.6919.6719.8919.89322,300
02 Oct 202020.0420.6219.8019.9319.93388,900
01 Oct 202020.0820.7419.6620.2820.28640,400
30 Sep 202019.8720.0819.2519.8619.86639,700
29 Sep 202020.5321.5919.1020.1020.101,858,500
28 Sep 202017.4818.5617.2618.0418.04510,200
25 Sep 202017.2417.3016.9617.0617.06195,400
24 Sep 202017.1717.5717.1217.3017.30216,400
23 Sep 202017.9918.1517.2117.3617.36216,500
22 Sep 202017.8518.1417.5518.0818.08186,600
21 Sep 202017.9718.4517.1117.7417.74610,700
18 Sep 202018.5018.5818.0618.4618.46233,300
17 Sep 202017.7218.4717.6118.4718.47166,600
16 Sep 202018.7918.9518.0718.1618.16202,600
15 Sep 202018.9119.0018.4518.7218.72200,600
14 Sep 202018.4919.3818.2918.9418.94236,300
11 Sep 202018.4218.4317.8018.2418.24219,300
10 Sep 202018.4818.6017.8518.2618.26361,600
09 Sep 202018.0718.6017.5518.5618.56306,200
08 Sep 202017.5818.1917.5117.9717.97418,500
04 Sep 202018.1318.7417.3018.2618.26479,200
03 Sep 202019.4319.4318.0518.1118.11760,600
02 Sep 202019.9520.1619.0119.5819.58449,800
01 Sep 202019.7420.0919.1020.0120.01468,200
31 Aug 202021.2021.3020.1120.1420.14373,600
28 Aug 202020.9921.5020.6921.1321.13452,400
27 Aug 202022.0222.0220.5020.8920.89664,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...